Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	101.20	0.00	0.00	101.51		0.31
27-06-2019	101.20	0.00	0.00	101.20		0.00
26-06-2019	101.21	0.00	0.00	101.20		-0.01
25-06-2019	100.89	0.00	0.00	101.21		0.32
24-06-2019	100.89	0.00	0.00	100.89		0.00
21-06-2019	100.89	0.00	0.00	100.89		0.00
20-06-2019	100.55	0.00	0.00	100.89		0.34
19-06-2019	100.54	0.00	0.00	100.55		0.01
18-06-2019	100.54	0.00	0.00	100.54		0.00
17-06-2019	100.76	0.00	0.00	100.54		-0.22
14-06-2019	100.60	0.00	0.00	100.76		0.16
13-06-2019	100.56	0.00	0.00	100.60		0.04
11-06-2019	100.48	0.00	0.00	100.56		0.08
10-06-2019	100.46	0.00	0.00	100.48		0.02
07-06-2019	100.41	0.00	0.00	100.46		0.05
06-06-2019	100.68	0.00	0.00	100.41		-0.27
03-06-2019	101.40	0.00	0.00	100.68		-0.72
31-05-2019	101.32	0.00	0.00	101.40		0.08
30-05-2019	101.35	0.00	0.00	101.32		-0.03
28-05-2019	101.30	0.00	0.00	101.35		0.05
27-05-2019	101.77	0.00	0.00	101.30		-0.47
24-05-2019	101.78	0.00	0.00	101.77		-0.01
23-05-2019	100.51	0.00	0.00	101.78		1.27
22-05-2019	100.51	0.00	0.00	100.51		0.00
21-05-2019	100.50	0.00	0.00	100.51		0.01
20-05-2019	100.77	0.00	0.00	100.50		-0.27
17-05-2019	100.51	0.00	0.00	100.77		0.26
16-05-2019	100.37	0.00	0.00	100.51		0.14
15-05-2019	100.33	0.00	0.00	100.37		0.04
14-05-2019	100.35	0.00	0.00	100.33		-0.02
13-05-2019	100.34	0.00	0.00	100.35		0.01
10-05-2019	100.12	0.00	0.00	100.34		0.22
09-05-2019	100.09	0.00	0.00	100.12		0.03
08-05-2019	100.13	0.00	0.00	100.09		-0.04
07-05-2019	100.14	0.00	0.00	100.13		-0.01
06-05-2019	100.12	0.00	0.00	100.14		0.02
03-05-2019	100.02	0.00	0.00	100.12		0.10
02-05-2019	100.08	0.00	0.00	100.02		-0.06
30-04-2019	100.10	0.00	0.00	100.08		-0.02
29-04-2019	100.08	0.00	0.00	100.10		0.02
26-04-2019	100.15	0.00	0.00	100.08		-0.07
25-04-2019	100.04	0.00	0.00	100.15		0.11
24-04-2019	100.08	0.00	0.00	100.04		-0.04
23-04-2019	100.24	0.00	0.00	100.08		-0.16
18-04-2019	100.04	0.00	0.00	100.24		0.20
17-04-2019	99.89	0.00	0.00	100.04		0.15
16-04-2019	99.85	0.00	0.00	99.89		0.04
15-04-2019	99.83	0.00	0.00	99.85		0.02
12-04-2019	99.78	0.00	0.00	99.83		0.05
11-04-2019	99.85	0.00	0.00	99.78		-0.07