Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	98.24	0.00	0.00	98.27		0.03
28-01-2019	98.36	0.00	0.00	98.24		-0.12
25-01-2019	98.24	0.00	0.00	98.36		0.12
24-01-2019	98.83	0.00	0.00	98.24		-0.59
23-01-2019	98.42	0.00	0.00	98.83		0.41
22-01-2019	98.44	0.00	0.00	98.42		-0.02
21-01-2019	98.37	0.00	0.00	98.44		0.07
18-01-2019	98.61	0.00	0.00	98.37		-0.24
17-01-2019	98.59	0.00	0.00	98.61		0.02
16-01-2019	98.67	0.00	0.00	98.59		-0.08
15-01-2019	98.31	0.00	0.00	98.67		0.36
14-01-2019	98.52	0.00	0.00	98.31		-0.21
11-01-2019	98.56	0.00	0.00	98.52		-0.04
10-01-2019	98.88	0.00	0.00	98.56		-0.32
09-01-2019	98.63	0.00	0.00	98.88		0.25
08-01-2019	98.64	0.00	0.00	98.63		-0.01
07-01-2019	98.47	0.00	0.00	98.64		0.17
04-01-2019	98.24	0.00	0.00	98.47		0.23
03-01-2019	98.30	0.00	0.00	98.24		-0.06
02-01-2019	98.52	0.00	0.00	98.30		-0.22
31-12-2018	98.57	0.00	0.00	98.52		-0.05
28-12-2018	98.35	0.00	0.00	98.57		0.22
27-12-2018	98.41	0.00	0.00	98.35		-0.06
24-12-2018	98.46	0.00	0.00	98.41		-0.05
21-12-2018	98.46	0.00	0.00	98.46		0.00
20-12-2018	98.45	0.00	0.00	98.46		0.01
19-12-2018	98.47	0.00	0.00	98.45		-0.02
18-12-2018	98.47	0.00	0.00	98.47		0.00
17-12-2018	98.64	0.00	0.00	98.47		-0.17
14-12-2018	98.45	0.00	0.00	98.64		0.19
13-12-2018	98.46	0.00	0.00	98.45		-0.01
12-12-2018	98.50	0.00	0.00	98.46		-0.04
11-12-2018	98.37	0.00	0.00	98.50		0.13
10-12-2018	98.61	0.00	0.00	98.37		-0.24
07-12-2018	98.57	0.00	0.00	98.61		0.04
06-12-2018	98.70	0.00	0.00	98.57		-0.13
05-12-2018	98.99	0.00	0.00	98.70		-0.29
04-12-2018	98.57	0.00	0.00	98.99		0.42
03-12-2018	98.52	0.00	0.00	98.57		0.05
30-11-2018	98.80	0.00	0.00	98.52		-0.28
29-11-2018	99.13	0.00	0.00	98.80		-0.33
28-11-2018	98.81	0.00	0.00	99.13		0.32
27-11-2018	98.92	0.00	0.00	98.81		-0.11
26-11-2018	98.99	0.00	0.00	98.92		-0.07
23-11-2018	98.99	0.00	0.00	98.99		0.00
22-11-2018	98.99	0.00	0.00	98.99		0.00
21-11-2018	99.16	0.00	0.00	98.99		-0.17
19-11-2018	98.76	0.00	0.00	99.16		0.40
16-11-2018	98.79	0.00	0.00	98.76		-0.03
15-11-2018	98.96	0.00	0.00	98.79		-0.17