Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	99.86	0.00	0.00	99.85		-0.01
09-04-2019	99.84	0.00	0.00	99.86		0.02
08-04-2019	99.92	0.00	0.00	99.84		-0.08
05-04-2019	99.91	0.00	0.00	99.92		0.01
04-04-2019	99.97	0.00	0.00	99.91		-0.06
03-04-2019	99.99	0.00	0.00	99.97		-0.02
02-04-2019	100.15	0.00	0.00	99.99		-0.16
01-04-2019	100.04	0.00	0.00	100.15		0.11
29-03-2019	100.15	0.00	0.00	100.04		-0.11
28-03-2019	99.93	0.00	0.00	100.15		0.22
27-03-2019	99.87	0.00	0.00	99.93		0.06
26-03-2019	99.83	0.00	0.00	99.87		0.04
25-03-2019	99.86	0.00	0.00	99.83		-0.03
22-03-2019	99.97	0.00	0.00	99.86		-0.11
21-03-2019	100.18	0.00	0.00	99.97		-0.21
20-03-2019	100.18	0.00	0.00	100.18		0.00
19-03-2019	100.05	0.00	0.00	100.18		0.13
18-03-2019	100.13	0.00	0.00	100.05		-0.08
15-03-2019	100.06	0.00	0.00	100.13		0.07
14-03-2019	99.94	0.00	0.00	100.06		0.12
13-03-2019	99.69	0.00	0.00	99.94		0.25
12-03-2019	99.61	0.00	0.00	99.69		0.08
11-03-2019	99.53	0.00	0.00	99.61		0.08
07-03-2019	99.53	0.00	0.00	99.99		0.46
06-03-2019	99.45	0.00	0.00	99.53		0.08
05-03-2019	99.36	0.00	0.00	99.45		0.09
04-03-2019	99.63	0.00	0.00	99.36		-0.27
01-03-2019	98.87	0.00	0.00	99.63		0.76
28-02-2019	98.30	0.00	0.00	98.87		0.57
27-02-2019	97.60	0.00	0.00	98.30		0.70
26-02-2019	97.55	0.00	0.00	97.60		0.05
25-02-2019	97.57	0.00	0.00	97.55		-0.02
22-02-2019	97.48	0.00	0.00	97.57		0.09
21-02-2019	97.45	0.00	0.00	97.48		0.03
20-02-2019	97.50	0.00	0.00	97.45		-0.05
19-02-2019	97.49	0.00	0.00	97.50		0.01
18-02-2019	97.52	0.00	0.00	97.49		-0.03
15-02-2019	97.38	0.00	0.00	97.52		0.14
14-02-2019	97.29	0.00	0.00	97.38		0.09
13-02-2019	98.66	0.00	0.00	97.29		-1.37
12-02-2019	98.70	0.00	0.00	98.66		-0.04
11-02-2019	98.42	0.00	0.00	98.70		0.28
08-02-2019	98.49	0.00	0.00	98.42		-0.07
07-02-2019	98.54	0.00	0.00	98.49		-0.05
06-02-2019	98.37	0.00	0.00	98.54		0.17
05-02-2019	98.47	0.00	0.00	98.37		-0.10
04-02-2019	98.47	0.00	0.00	98.47		0.00
01-02-2019	98.47	0.00	0.00	98.47		0.00
31-01-2019	98.30	0.00	0.00	98.47		0.17
30-01-2019	98.27	0.00	0.00	98.30		0.03