Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	99.69	0.00	0.00	99.52		-0.17
03-09-2018	99.67	0.00	0.00	99.69		0.02
31-08-2018	99.58	0.00	0.00	99.67		0.09
30-08-2018	100.47	0.00	0.00	99.58		-0.89
29-08-2018	100.37	0.00	0.00	100.47		0.10
28-08-2018	100.47	0.00	0.00	100.37		-0.10
27-08-2018	100.43	0.00	0.00	100.47		0.04
24-08-2018	100.30	0.00	0.00	100.43		0.13
23-08-2018	99.93	0.00	0.00	100.30		0.37
20-08-2018	100.11	0.00	0.00	99.93		-0.18
17-08-2018	100.48	0.00	0.00	100.11		-0.37
16-08-2018	100.63	0.00	0.00	100.48		-0.15
15-08-2018	100.63	0.00	0.00	100.63		0.00
14-08-2018	100.43	0.00	0.00	100.63		0.20
13-08-2018	100.43	0.00	0.00	100.43		0.00
10-08-2018	101.82	0.00	0.00	100.43		-1.39
09-08-2018	101.82	0.00	0.00	101.82		0.00
08-08-2018	101.81	0.00	0.00	101.82		0.01
07-08-2018	101.27	0.00	0.00	101.81		0.54
06-08-2018	101.29	0.00	0.00	101.27		-0.02
03-08-2018	101.39	0.00	0.00	101.29		-0.10
02-08-2018	101.29	0.00	0.00	101.39		0.10
01-08-2018	101.04	0.00	0.00	101.29		0.25
31-07-2018	100.99	0.00	0.00	101.04		0.05
30-07-2018	100.81	0.00	0.00	100.99		0.18
27-07-2018	101.84	0.00	0.00	100.81		-1.03
26-07-2018	101.82	0.00	0.00	101.84		0.02
25-07-2018	101.85	0.00	0.00	101.82		-0.03
24-07-2018	101.05	0.00	0.00	101.85		0.80
23-07-2018	101.05	0.00	0.00	101.05		0.00
20-07-2018	101.05	0.00	0.00	101.05		0.00
19-07-2018	101.14	0.00	0.00	101.05		-0.09
18-07-2018	101.25	0.00	0.00	101.14		-0.11
17-07-2018	101.17	0.00	0.00	101.25		0.08
16-07-2018	101.06	0.00	0.00	101.17		0.11
13-07-2018	100.68	0.00	0.00	101.06		0.38
12-07-2018	100.88	0.00	0.00	100.68		-0.20
11-07-2018	101.66	0.00	0.00	100.88		-0.78
10-07-2018	101.64	0.00	0.00	101.66		0.02
09-07-2018	101.17	0.00	0.00	101.64		0.47
06-07-2018	101.23	0.00	0.00	101.17		-0.06
05-07-2018	101.22	0.00	0.00	101.23		0.01
04-07-2018	101.32	0.00	0.00	101.22		-0.10
03-07-2018	101.32	0.00	0.00	101.32		0.00
02-07-2018	102.75	0.00	0.00	101.32		-1.43
29-06-2018	102.76	0.00	0.00	102.75		-0.01
28-06-2018	101.28	0.00	0.00	102.76		1.48
27-06-2018	101.46	0.00	0.00	101.28		-0.18
26-06-2018	101.47	0.00	0.00	101.46		-0.01
25-06-2018	101.84	0.00	0.00	101.47		-0.37