Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	98.77	0.00	0.00	98.96		0.19
13-11-2018	99.27	0.00	0.00	98.77		-0.50
12-11-2018	99.17	0.00	0.00	99.27		0.10
09-11-2018	99.28	0.00	0.00	99.17		-0.11
08-11-2018	99.31	0.00	0.00	99.28		-0.03
07-11-2018	99.23	0.00	0.00	99.31		0.08
06-11-2018	99.48	0.00	0.00	99.23		-0.25
05-11-2018	99.29	0.00	0.00	99.48		0.19
02-11-2018	99.27	0.00	0.00	99.29		0.02
01-11-2018	99.55	0.00	0.00	99.27		-0.28
31-10-2018	99.12	0.00	0.00	99.55		0.43
30-10-2018	99.09	0.00	0.00	99.12		0.03
29-10-2018	99.41	0.00	0.00	99.09		-0.32
26-10-2018	99.39	0.00	0.00	99.41		0.02
25-10-2018	99.88	0.00	0.00	99.39		-0.49
24-10-2018	99.85	0.00	0.00	99.88		0.03
23-10-2018	99.90	0.00	0.00	99.85		-0.05
22-10-2018	99.84	0.00	0.00	99.90		0.06
19-10-2018	99.97	0.00	0.00	99.84		-0.13
18-10-2018	99.87	0.00	0.00	99.97		0.10
17-10-2018	99.62	0.00	0.00	99.87		0.25
16-10-2018	99.68	0.00	0.00	99.62		-0.06
15-10-2018	100.09	0.00	0.00	99.68		-0.41
12-10-2018	100.16	0.00	0.00	100.09		-0.07
11-10-2018	100.22	0.00	0.00	100.16		-0.06
10-10-2018	100.23	0.00	0.00	100.22		-0.01
09-10-2018	99.99	0.00	0.00	100.23		0.24
08-10-2018	100.45	0.00	0.00	99.99		-0.46
05-10-2018	100.23	0.00	0.00	100.45		0.22
04-10-2018	100.07	0.00	0.00	100.23		0.16
03-10-2018	100.42	0.00	0.00	100.07		-0.35
02-10-2018	100.01	0.00	0.00	100.42		0.41
28-09-2018	99.88	0.00	0.00	100.01		0.13
27-09-2018	99.73	0.00	0.00	99.88		0.15
26-09-2018	99.84	0.00	0.00	99.73		-0.11
25-09-2018	99.87	0.00	0.00	99.84		-0.03
24-09-2018	99.76	0.00	0.00	99.87		0.11
21-09-2018	99.32	0.00	0.00	99.76		0.44
20-09-2018	99.03	0.00	0.00	99.32		0.29
19-09-2018	99.11	0.00	0.00	99.03		-0.08
18-09-2018	98.39	0.00	0.00	99.11		0.72
17-09-2018	98.43	0.00	0.00	98.39		-0.04
14-09-2018	98.39	0.00	0.00	98.43		0.04
13-09-2018	99.13	0.00	0.00	98.39		-0.74
12-09-2018	99.30	0.00	0.00	99.13		-0.17
11-09-2018	99.68	0.00	0.00	99.30		-0.38
10-09-2018	99.03	0.00	0.00	99.68		0.65
07-09-2018	99.44	0.00	0.00	99.03		-0.41
06-09-2018	99.87	0.00	0.00	99.44		-0.43
05-09-2018	99.52	0.00	0.00	99.87		0.35