Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	96.68	0.00	0.00	96.85		0.17
13-11-2018	97.16	0.00	0.00	96.68		-0.48
12-11-2018	97.06	0.00	0.00	97.16		0.10
09-11-2018	97.16	0.00	0.00	97.06		-0.10
08-11-2018	97.16	0.00	0.00	97.16		0.00
07-11-2018	97.06	0.00	0.00	97.16		0.10
06-11-2018	97.33	0.00	0.00	97.06		-0.27
05-11-2018	97.19	0.00	0.00	97.33		0.14
02-11-2018	97.17	0.00	0.00	97.19		0.02
01-11-2018	97.43	0.00	0.00	97.17		-0.26
31-10-2018	97.03	0.00	0.00	97.43		0.40
30-10-2018	96.99	0.00	0.00	97.03		0.04
29-10-2018	97.37	0.00	0.00	96.99		-0.38
26-10-2018	97.35	0.00	0.00	97.37		0.02
25-10-2018	97.80	0.00	0.00	97.35		-0.45
24-10-2018	97.77	0.00	0.00	97.80		0.03
23-10-2018	97.82	0.00	0.00	97.77		-0.05
22-10-2018	97.75	0.00	0.00	97.82		0.07
19-10-2018	97.89	0.00	0.00	97.75		-0.14
18-10-2018	97.80	0.00	0.00	97.89		0.09
17-10-2018	97.56	0.00	0.00	97.80		0.24
16-10-2018	97.70	0.00	0.00	97.56		-0.14
15-10-2018	98.06	0.00	0.00	97.70		-0.36
12-10-2018	98.14	0.00	0.00	98.06		-0.08
11-10-2018	98.15	0.00	0.00	98.14		-0.01
10-10-2018	98.15	0.00	0.00	98.15		0.00
09-10-2018	97.91	0.00	0.00	98.15		0.24
08-10-2018	98.35	0.00	0.00	97.91		-0.44
05-10-2018	98.06	0.00	0.00	98.35		0.29
04-10-2018	97.97	0.00	0.00	98.06		0.09
03-10-2018	98.26	0.00	0.00	97.97		-0.29
02-10-2018	97.86	0.00	0.00	98.26		0.40
28-09-2018	97.70	0.00	0.00	97.86		0.16
27-09-2018	97.53	0.00	0.00	97.70		0.17
26-09-2018	97.64	0.00	0.00	97.53		-0.11
25-09-2018	97.68	0.00	0.00	97.64		-0.04
24-09-2018	97.59	0.00	0.00	97.68		0.09
21-09-2018	97.03	0.00	0.00	97.59		0.56
20-09-2018	96.77	0.00	0.00	97.03		0.26
19-09-2018	96.83	0.00	0.00	96.77		-0.06
18-09-2018	96.04	0.00	0.00	96.83		0.79
17-09-2018	96.14	0.00	0.00	96.04		-0.10
14-09-2018	96.04	0.00	0.00	96.14		0.10
13-09-2018	96.80	0.00	0.00	96.04		-0.76
12-09-2018	96.99	0.00	0.00	96.80		-0.19
11-09-2018	97.34	0.00	0.00	96.99		-0.35
10-09-2018	96.75	0.00	0.00	97.34		0.59
07-09-2018	97.45	0.00	0.00	96.75		-0.70
06-09-2018	97.83	0.00	0.00	97.45		-0.38
05-09-2018	97.51	0.00	0.00	97.83		0.32