Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	97.66	0.00	0.00	97.51		-0.15
03-09-2018	97.64	0.00	0.00	97.66		0.02
31-08-2018	97.55	0.00	0.00	97.64		0.09
30-08-2018	98.36	0.00	0.00	97.55		-0.81
29-08-2018	98.23	0.00	0.00	98.36		0.13
28-08-2018	98.35	0.00	0.00	98.23		-0.12
27-08-2018	98.27	0.00	0.00	98.35		0.08
24-08-2018	98.10	0.00	0.00	98.27		0.17
23-08-2018	97.76	0.00	0.00	98.10		0.34
20-08-2018	97.96	0.00	0.00	97.76		-0.20
17-08-2018	98.52	0.00	0.00	97.96		-0.56
16-08-2018	98.52	0.00	0.00	98.52		0.00
15-08-2018	98.51	0.00	0.00	98.52		0.01
14-08-2018	98.30	0.00	0.00	98.51		0.21
13-08-2018	98.46	0.00	0.00	98.30		-0.16
10-08-2018	99.72	0.00	0.00	98.46		-1.26
09-08-2018	99.71	0.00	0.00	99.72		0.01
08-08-2018	99.71	0.00	0.00	99.71		0.00
07-08-2018	99.21	0.00	0.00	99.71		0.50
06-08-2018	99.21	0.00	0.00	99.21		0.00
03-08-2018	99.30	0.00	0.00	99.21		-0.09
02-08-2018	99.24	0.00	0.00	99.30		0.06
01-08-2018	99.01	0.00	0.00	99.24		0.23
31-07-2018	98.97	0.00	0.00	99.01		0.04
30-07-2018	98.84	0.00	0.00	98.97		0.13
27-07-2018	99.75	0.00	0.00	98.84		-0.91
26-07-2018	99.75	0.00	0.00	99.75		0.00
25-07-2018	99.80	0.00	0.00	99.75		-0.05
24-07-2018	98.98	0.00	0.00	99.80		0.82
23-07-2018	98.98	0.00	0.00	98.98		0.00
20-07-2018	98.98	0.00	0.00	98.98		0.00
19-07-2018	99.06	0.00	0.00	98.98		-0.08
18-07-2018	99.18	0.00	0.00	99.06		-0.12
17-07-2018	99.12	0.00	0.00	99.18		0.06
16-07-2018	99.00	0.00	0.00	99.12		0.12
13-07-2018	98.62	0.00	0.00	99.00		0.38
12-07-2018	98.80	0.00	0.00	98.62		-0.18
11-07-2018	99.51	0.00	0.00	98.80		-0.71
10-07-2018	99.47	0.00	0.00	99.51		0.04
09-07-2018	99.03	0.00	0.00	99.47		0.44
06-07-2018	99.16	0.00	0.00	99.03		-0.13
05-07-2018	99.15	0.00	0.00	99.16		0.01
04-07-2018	99.22	0.00	0.00	99.15		-0.07
03-07-2018	99.22	0.00	0.00	99.22		0.00
02-07-2018	100.52	0.00	0.00	99.22		-1.30
29-06-2018	100.51	0.00	0.00	100.52		0.01
28-06-2018	99.08	0.00	0.00	100.51		1.43
27-06-2018	99.28	0.00	0.00	99.08		-0.20
26-06-2018	99.30	0.00	0.00	99.28		-0.02
25-06-2018	99.63	0.00	0.00	99.30		-0.33