Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	98.09	0.00	0.00	98.09		0.00
09-09-2019	97.98	0.00	0.00	98.09		0.11
06-09-2019	98.36	0.00	0.00	97.98		-0.38
05-09-2019	97.89	0.00	0.00	98.36		0.47
04-09-2019	98.31	0.00	0.00	97.89		-0.42
03-09-2019	97.79	0.00	0.00	98.31		0.52
02-09-2019	99.11	0.00	0.00	97.79		-1.32
30-08-2019	99.10	0.00	0.00	99.11		0.01
29-08-2019	99.11	0.00	0.00	99.10		-0.01
28-08-2019	99.08	0.00	0.00	99.11		0.03
27-08-2019	99.08	0.00	0.00	99.08		0.00
26-08-2019	99.05	0.00	0.00	99.08		0.03
23-08-2019	97.49	0.00	0.00	99.05		1.56
22-08-2019	98.66	0.00	0.00	97.49		-1.17
21-08-2019	100.49	0.00	0.00	98.66		-1.83
20-08-2019	100.49	0.00	0.00	100.49		0.00
19-08-2019	100.63	0.00	0.00	100.49		-0.14
16-08-2019	100.63	0.00	0.00	100.63		0.00
15-08-2019	100.68	0.00	0.00	100.63		-0.05
14-08-2019	100.89	0.00	0.00	100.68		-0.21
09-08-2019	101.08	0.00	0.00	100.89		-0.19
08-08-2019	101.08	0.00	0.00	101.08		0.00
07-08-2019	101.10	0.00	0.00	101.08		-0.02
06-08-2019	101.23	0.00	0.00	101.10		-0.13
05-08-2019	101.24	0.00	0.00	101.23		-0.01
02-08-2019	101.32	0.00	0.00	101.24		-0.08
01-08-2019	101.32	0.00	0.00	101.24		-0.08
31-07-2019	101.20	0.00	0.00	101.32		0.12
30-07-2019	100.38	0.00	0.00	101.20		0.82
29-07-2019	100.80	0.00	0.00	100.38		-0.42
26-07-2019	100.80	0.00	0.00	100.80		0.00
25-07-2019	100.80	0.00	0.00	100.80		0.00
24-07-2019	100.90	0.00	0.00	100.80		-0.10
23-07-2019	100.90	0.00	0.00	100.90		0.00
22-07-2019	100.90	0.00	0.00	100.90		0.00
19-07-2019	100.55	0.00	0.00	100.90		0.35
18-07-2019	100.55	0.00	0.00	100.55		0.00
17-07-2019	100.90	0.00	0.00	100.55		-0.35
16-07-2019	100.68	0.00	0.00	100.90		0.22
15-07-2019	100.28	0.00	0.00	100.68		0.40
12-07-2019	100.27	0.00	0.00	100.28		0.01
11-07-2019	100.27	0.00	0.00	100.27		0.00
10-07-2019	100.02	0.00	0.00	100.27		0.25
09-07-2019	100.10	0.00	0.00	100.02		-0.08
08-07-2019	100.29	0.00	0.00	100.10		-0.19
05-07-2019	100.29	0.00	0.00	100.29		0.00
04-07-2019	99.81	0.00	0.00	100.29		0.48
03-07-2019	100.32	0.00	0.00	99.81		-0.51
02-07-2019	100.32	0.00	0.00	99.81		-0.51
01-07-2019	100.21	0.00	0.00	100.32		0.11