Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	99.64	0.00	0.00	99.63		-0.01
21-06-2018	99.91	0.00	0.00	99.64		-0.27
20-06-2018	99.90	0.00	0.00	99.91		0.01
19-06-2018	99.99	0.00	0.00	99.90		-0.09
14-06-2018	99.99	0.00	0.00	99.99		0.00
13-06-2018	100.05	0.00	0.00	99.99		-0.06
12-06-2018	99.75	0.00	0.00	100.05		0.30
11-06-2018	99.74	0.00	0.00	99.75		0.01
08-06-2018	99.89	0.00	0.00	99.74		-0.15
07-06-2018	99.86	0.00	0.00	99.89		0.03
06-06-2018	100.43	0.00	0.00	99.86		-0.57
05-06-2018	100.02	0.00	0.00	100.43		0.41
04-06-2018	100.59	0.00	0.00	100.02		-0.57
01-06-2018	100.31	0.00	0.00	100.59		0.28
31-05-2018	100.09	0.00	0.00	100.31		0.22
30-05-2018	100.42	0.00	0.00	100.09		-0.33
28-05-2018	99.64	0.00	0.00	100.42		0.78
25-05-2018	99.64	0.00	0.00	99.64		0.00
24-05-2018	99.69	0.00	0.00	99.64		-0.05
23-05-2018	100.34	0.00	0.00	99.69		-0.65
22-05-2018	99.86	0.00	0.00	100.34		0.48
21-05-2018	99.66	0.00	0.00	99.86		0.20
18-05-2018	100.35	0.00	0.00	99.66		-0.69
17-05-2018	99.73	0.00	0.00	100.35		0.62
16-05-2018	99.52	0.00	0.00	99.73		0.21
15-05-2018	99.44	0.00	0.00	99.52		0.08
14-05-2018	99.43	0.00	0.00	99.44		0.01
11-05-2018	99.44	0.00	0.00	99.43		-0.01
10-05-2018	99.79	0.00	0.00	99.44		-0.35
09-05-2018	99.85	0.00	0.00	99.79		-0.06
08-05-2018	99.78	0.00	0.00	99.85		0.07
07-05-2018	100.63	0.00	0.00	99.78		-0.85
04-05-2018	100.85	0.00	0.00	100.63		-0.22
03-05-2018	100.84	0.00	0.00	100.85		0.01
02-05-2018	100.53	0.00	0.00	100.84		0.31
30-04-2018	100.51	0.00	0.00	100.53		0.02
27-04-2018	101.37	0.00	0.00	100.51		-0.86
26-04-2018	101.36	0.00	0.00	101.37		0.01
25-04-2018	101.52	0.00	0.00	101.36		-0.16
24-04-2018	102.33	0.00	0.00	101.52		-0.81
23-04-2018	102.13	0.00	0.00	102.33		0.20
20-04-2018	102.13	0.00	0.00	102.13		0.00
19-04-2018	100.74	0.00	0.00	102.13		1.39
18-04-2018	101.38	0.00	0.00	100.74		-0.64
17-04-2018	100.13	0.00	0.00	101.38		1.25
16-04-2018	99.35	0.00	0.00	100.13		0.78
13-04-2018	99.15	0.00	0.00	99.35		0.20
12-04-2018	99.14	0.00	0.00	99.15		0.01
11-04-2018	99.14	0.00	0.00	99.14		0.00
10-04-2018	99.20	0.00	0.00	99.14		-0.06