Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	98.27	0.00	0.00	98.27		0.00
09-04-2019	98.25	0.00	0.00	98.27		0.02
08-04-2019	98.31	0.00	0.00	98.25		-0.06
05-04-2019	98.28	0.00	0.00	98.31		0.03
04-04-2019	98.32	0.00	0.00	98.28		-0.04
03-04-2019	98.33	0.00	0.00	98.32		-0.01
02-04-2019	98.47	0.00	0.00	98.33		-0.14
01-04-2019	98.54	0.00	0.00	98.47		-0.07
29-03-2019	98.62	0.00	0.00	98.54		-0.08
28-03-2019	98.17	0.00	0.00	98.62		0.45
27-03-2019	98.11	0.00	0.00	98.17		0.06
26-03-2019	98.08	0.00	0.00	98.11		0.03
25-03-2019	98.09	0.00	0.00	98.08		-0.01
22-03-2019	98.18	0.00	0.00	98.09		-0.09
21-03-2019	98.33	0.00	0.00	98.18		-0.15
20-03-2019	98.33	0.00	0.00	98.33		0.00
19-03-2019	98.22	0.00	0.00	98.33		0.11
18-03-2019	98.27	0.00	0.00	98.22		-0.05
15-03-2019	98.21	0.00	0.00	98.27		0.06
14-03-2019	98.06	0.00	0.00	98.21		0.15
13-03-2019	97.85	0.00	0.00	98.06		0.21
12-03-2019	97.78	0.00	0.00	97.85		0.07
11-03-2019	97.71	0.00	0.00	97.78		0.07
07-03-2019	97.76	0.00	0.00	98.09		0.33
06-03-2019	97.69	0.00	0.00	97.76		0.07
05-03-2019	97.71	0.00	0.00	97.69		-0.02
04-03-2019	97.95	0.00	0.00	97.71		-0.24
01-03-2019	97.07	0.00	0.00	97.95		0.88
28-02-2019	96.67	0.00	0.00	97.07		0.40
27-02-2019	95.85	0.00	0.00	96.67		0.82
26-02-2019	95.88	0.00	0.00	95.85		-0.03
25-02-2019	95.83	0.00	0.00	95.88		0.05
22-02-2019	95.72	0.00	0.00	95.83		0.11
21-02-2019	95.71	0.00	0.00	95.72		0.01
20-02-2019	95.85	0.00	0.00	95.71		-0.14
19-02-2019	95.83	0.00	0.00	95.85		0.02
18-02-2019	95.86	0.00	0.00	95.83		-0.03
15-02-2019	95.58	0.00	0.00	95.86		0.28
14-02-2019	95.51	0.00	0.00	95.58		0.07
13-02-2019	96.86	0.00	0.00	95.51		-1.35
12-02-2019	96.96	0.00	0.00	96.86		-0.10
11-02-2019	96.95	0.00	0.00	96.96		0.01
08-02-2019	96.83	0.00	0.00	96.95		0.12
07-02-2019	96.96	0.00	0.00	96.83		-0.13
06-02-2019	96.66	0.00	0.00	96.96		0.30
05-02-2019	96.79	0.00	0.00	96.66		-0.13
04-02-2019	96.84	0.00	0.00	96.79		-0.05
01-02-2019	96.89	0.00	0.00	96.84		-0.05
31-01-2019	96.71	0.00	0.00	96.89		0.18
30-01-2019	96.67	0.00	0.00	96.71		0.04