Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	99.72	0.00	0.00	100.21		0.49
27-06-2019	99.72	0.00	0.00	99.72		0.00
26-06-2019	99.82	0.00	0.00	99.72		-0.10
25-06-2019	99.28	0.00	0.00	99.82		0.54
24-06-2019	99.32	0.00	0.00	99.28		-0.04
21-06-2019	99.28	0.00	0.00	99.32		0.04
20-06-2019	99.08	0.00	0.00	99.28		0.20
19-06-2019	98.87	0.00	0.00	99.08		0.21
18-06-2019	98.85	0.00	0.00	98.87		0.02
17-06-2019	99.13	0.00	0.00	98.85		-0.28
14-06-2019	98.92	0.00	0.00	99.13		0.21
13-06-2019	98.92	0.00	0.00	98.92		0.00
11-06-2019	98.88	0.00	0.00	98.92		0.04
10-06-2019	98.85	0.00	0.00	98.88		0.03
07-06-2019	98.94	0.00	0.00	98.85		-0.09
06-06-2019	99.18	0.00	0.00	98.94		-0.24
03-06-2019	99.93	0.00	0.00	99.18		-0.75
31-05-2019	99.55	0.00	0.00	99.93		0.38
30-05-2019	99.68	0.00	0.00	99.55		-0.13
28-05-2019	99.63	0.00	0.00	99.68		0.05
27-05-2019	100.04	0.00	0.00	99.63		-0.41
24-05-2019	100.08	0.00	0.00	100.04		-0.04
23-05-2019	98.96	0.00	0.00	100.08		1.12
22-05-2019	98.94	0.00	0.00	98.96		0.02
21-05-2019	98.93	0.00	0.00	98.94		0.01
20-05-2019	99.32	0.00	0.00	98.93		-0.39
17-05-2019	98.94	0.00	0.00	99.32		0.38
16-05-2019	98.70	0.00	0.00	98.94		0.24
15-05-2019	98.72	0.00	0.00	98.70		-0.02
14-05-2019	98.78	0.00	0.00	98.72		-0.06
13-05-2019	98.75	0.00	0.00	98.78		0.03
10-05-2019	98.56	0.00	0.00	98.75		0.19
09-05-2019	98.41	0.00	0.00	98.56		0.15
08-05-2019	98.37	0.00	0.00	98.41		0.04
07-05-2019	98.42	0.00	0.00	98.37		-0.05
06-05-2019	98.39	0.00	0.00	98.42		0.03
03-05-2019	98.30	0.00	0.00	98.39		0.09
02-05-2019	98.33	0.00	0.00	98.30		-0.03
30-04-2019	98.38	0.00	0.00	98.33		-0.05
29-04-2019	98.33	0.00	0.00	98.38		0.05
26-04-2019	98.40	0.00	0.00	98.33		-0.07
25-04-2019	98.30	0.00	0.00	98.40		0.10
24-04-2019	98.31	0.00	0.00	98.30		-0.01
23-04-2019	98.40	0.00	0.00	98.31		-0.09
18-04-2019	98.36	0.00	0.00	98.40		0.04
17-04-2019	98.22	0.00	0.00	98.36		0.14
16-04-2019	98.11	0.00	0.00	98.22		0.11
15-04-2019	98.05	0.00	0.00	98.11		0.06
12-04-2019	97.98	0.00	0.00	98.05		0.07
11-04-2019	98.27	0.00	0.00	97.98		-0.29