Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	99.20	0.00	0.00	99.20		0.00
06-04-2018	99.19	0.00	0.00	99.20		0.01
05-04-2018	98.84	0.00	0.00	99.19		0.35
04-04-2018	98.83	0.00	0.00	98.84		0.01
03-04-2018	98.72	0.00	0.00	98.83		0.11
29-03-2018	98.73	0.00	0.00	98.72		-0.01
28-03-2018	98.70	0.00	0.00	98.73		0.03
27-03-2018	98.70	0.00	0.00	98.70		0.00
26-03-2018	98.85	0.00	0.00	98.70		-0.15
23-03-2018	99.27	0.00	0.00	98.85		-0.42
22-03-2018	99.27	0.00	0.00	99.27		0.00
21-03-2018	99.15	0.00	0.00	99.27		0.12
20-03-2018	99.14	0.00	0.00	99.15		0.01
19-03-2018	99.12	0.00	0.00	99.14		0.02
16-03-2018	99.12	0.00	0.00	99.12		0.00
15-03-2018	99.27	0.00	0.00	99.12		-0.15
14-03-2018	99.33	0.00	0.00	99.27		-0.06
13-03-2018	98.84	0.00	0.00	99.33		0.49
12-03-2018	98.65	0.00	0.00	98.84		0.19
09-03-2018	98.62	0.00	0.00	98.65		0.03
08-03-2018	98.37	0.00	0.00	98.62		0.25
07-03-2018	98.48	0.00	0.00	98.37		-0.11
06-03-2018	98.47	0.00	0.00	98.48		0.01
05-03-2018	98.46	0.00	0.00	98.47		0.01
02-03-2018	98.46	0.00	0.00	98.46		0.00
01-03-2018	98.38	0.00	0.00	98.46		0.08
28-02-2018	98.44	0.00	0.00	98.38		-0.06
27-02-2018	98.33	0.00	0.00	98.44		0.11
26-02-2018	98.30	0.00	0.00	98.33		0.03
23-02-2018	98.22	0.00	0.00	98.30		0.08
22-02-2018	98.38	0.00	0.00	98.22		-0.16
21-02-2018	98.39	0.00	0.00	98.38		-0.01
20-02-2018	98.12	0.00	0.00	98.39		0.27
19-02-2018	98.18	0.00	0.00	98.12		-0.06
16-02-2018	97.95	0.00	0.00	98.18		0.23
15-02-2018	97.94	0.00	0.00	97.95		0.01
14-02-2018	97.95	0.00	0.00	97.94		-0.01
13-02-2018	98.01	0.00	0.00	97.95		-0.06
12-02-2018	97.99	0.00	0.00	98.01		0.02
09-02-2018	98.12	0.00	0.00	97.99		-0.13
08-02-2018	97.77	0.00	0.00	98.12		0.35
07-02-2018	98.46	0.00	0.00	97.77		-0.69
06-02-2018	99.11	0.00	0.00	98.46		-0.65
05-02-2018	99.10	0.00	0.00	99.11		0.01
02-02-2018	99.12	0.00	0.00	99.10		-0.02
01-02-2018	99.12	0.00	0.00	99.12		0.00
31-01-2018	99.11	0.00	0.00	99.12		0.01
30-01-2018	99.09	0.00	0.00	99.11		0.02
29-01-2018	98.95	0.00	0.00	99.09		0.14
26-01-2018	98.97	0.00	0.00	98.95		-0.02