Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	97.67	0.00	0.00	97.53		-0.14
03-09-2018	97.65	0.00	0.00	97.67		0.02
31-08-2018	97.57	0.00	0.00	97.65		0.08
30-08-2018	98.35	0.00	0.00	97.57		-0.78
29-08-2018	98.21	0.00	0.00	98.35		0.14
28-08-2018	98.34	0.00	0.00	98.21		-0.13
27-08-2018	98.25	0.00	0.00	98.34		0.09
24-08-2018	98.08	0.00	0.00	98.25		0.17
23-08-2018	97.74	0.00	0.00	98.08		0.34
20-08-2018	97.94	0.00	0.00	97.74		-0.20
17-08-2018	98.56	0.00	0.00	97.94		-0.62
16-08-2018	98.52	0.00	0.00	98.56		0.04
15-08-2018	98.51	0.00	0.00	98.52		0.01
14-08-2018	98.30	0.00	0.00	98.51		0.21
13-08-2018	98.50	0.00	0.00	98.30		-0.20
10-08-2018	99.72	0.00	0.00	98.50		-1.22
09-08-2018	99.71	0.00	0.00	99.72		0.01
08-08-2018	99.71	0.00	0.00	99.71		0.00
07-08-2018	99.22	0.00	0.00	99.71		0.49
06-08-2018	99.22	0.00	0.00	99.22		0.00
03-08-2018	99.31	0.00	0.00	99.22		-0.09
02-08-2018	99.26	0.00	0.00	99.31		0.05
01-08-2018	99.04	0.00	0.00	99.26		0.22
31-07-2018	98.99	0.00	0.00	99.04		0.05
30-07-2018	98.88	0.00	0.00	98.99		0.11
27-07-2018	99.75	0.00	0.00	98.88		-0.87
26-07-2018	99.75	0.00	0.00	99.75		0.00
25-07-2018	99.81	0.00	0.00	99.75		-0.06
24-07-2018	98.99	0.00	0.00	99.81		0.82
23-07-2018	98.99	0.00	0.00	98.99		0.00
20-07-2018	98.99	0.00	0.00	98.99		0.00
19-07-2018	99.06	0.00	0.00	98.99		-0.07
18-07-2018	99.19	0.00	0.00	99.06		-0.13
17-07-2018	99.14	0.00	0.00	99.19		0.05
16-07-2018	99.01	0.00	0.00	99.14		0.13
13-07-2018	98.64	0.00	0.00	99.01		0.37
12-07-2018	98.82	0.00	0.00	98.64		-0.18
11-07-2018	99.50	0.00	0.00	98.82		-0.68
10-07-2018	99.46	0.00	0.00	99.50		0.04
09-07-2018	99.03	0.00	0.00	99.46		0.43
06-07-2018	99.18	0.00	0.00	99.03		-0.15
05-07-2018	99.17	0.00	0.00	99.18		0.01
04-07-2018	99.23	0.00	0.00	99.17		-0.06
03-07-2018	99.23	0.00	0.00	99.23		0.00
02-07-2018	100.49	0.00	0.00	99.23		-1.26
29-06-2018	100.48	0.00	0.00	100.49		0.01
28-06-2018	99.09	0.00	0.00	100.48		1.39
27-06-2018	99.29	0.00	0.00	99.09		-0.20
26-06-2018	99.30	0.00	0.00	99.29		-0.01
25-06-2018	99.63	0.00	0.00	99.30		-0.33