Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	99.23	0.00	0.00	99.23		0.00
06-04-2018	99.23	0.00	0.00	99.23		0.00
05-04-2018	98.88	0.00	0.00	99.23		0.35
04-04-2018	98.88	0.00	0.00	98.88		0.00
03-04-2018	98.76	0.00	0.00	98.88		0.12
29-03-2018	98.78	0.00	0.00	98.76		-0.02
28-03-2018	98.75	0.00	0.00	98.78		0.03
27-03-2018	98.74	0.00	0.00	98.75		0.01
26-03-2018	98.89	0.00	0.00	98.74		-0.15
23-03-2018	99.32	0.00	0.00	98.89		-0.43
22-03-2018	99.31	0.00	0.00	99.32		0.01
21-03-2018	99.18	0.00	0.00	99.31		0.13
20-03-2018	99.17	0.00	0.00	99.18		0.01
19-03-2018	99.15	0.00	0.00	99.17		0.02
16-03-2018	99.15	0.00	0.00	99.15		0.00
15-03-2018	99.33	0.00	0.00	99.15		-0.18
14-03-2018	99.38	0.00	0.00	99.33		-0.05
13-03-2018	98.87	0.00	0.00	99.38		0.51
12-03-2018	98.68	0.00	0.00	98.87		0.19
09-03-2018	98.66	0.00	0.00	98.68		0.02
08-03-2018	98.41	0.00	0.00	98.66		0.25
07-03-2018	98.54	0.00	0.00	98.41		-0.13
06-03-2018	98.53	0.00	0.00	98.54		0.01
05-03-2018	98.53	0.00	0.00	98.53		0.00
02-03-2018	98.52	0.00	0.00	98.53		0.01
01-03-2018	98.44	0.00	0.00	98.52		0.08
28-02-2018	98.51	0.00	0.00	98.44		-0.07
27-02-2018	98.40	0.00	0.00	98.51		0.11
26-02-2018	98.38	0.00	0.00	98.40		0.02
23-02-2018	98.30	0.00	0.00	98.38		0.08
22-02-2018	98.46	0.00	0.00	98.30		-0.16
21-02-2018	98.47	0.00	0.00	98.46		-0.01
20-02-2018	98.20	0.00	0.00	98.47		0.27
19-02-2018	98.28	0.00	0.00	98.20		-0.08
16-02-2018	98.01	0.00	0.00	98.28		0.27
15-02-2018	98.00	0.00	0.00	98.01		0.01
14-02-2018	98.01	0.00	0.00	98.00		-0.01
13-02-2018	98.06	0.00	0.00	98.01		-0.05
12-02-2018	98.04	0.00	0.00	98.06		0.02
09-02-2018	98.20	0.00	0.00	98.04		-0.16
08-02-2018	97.86	0.00	0.00	98.20		0.34
07-02-2018	98.54	0.00	0.00	97.86		-0.68
06-02-2018	99.22	0.00	0.00	98.54		-0.68
05-02-2018	99.20	0.00	0.00	99.22		0.02
02-02-2018	99.22	0.00	0.00	99.20		-0.02
01-02-2018	99.22	0.00	0.00	99.22		0.00
31-01-2018	99.21	0.00	0.00	99.22		0.01
30-01-2018	99.18	0.00	0.00	99.21		0.03
29-01-2018	99.05	0.00	0.00	99.18		0.13
26-01-2018	99.07	0.00	0.00	99.05		-0.02