Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	99.61	0.00	0.00	100.14		0.53
27-06-2019	99.61	0.00	0.00	99.61		0.00
26-06-2019	99.75	0.00	0.00	99.61		-0.14
25-06-2019	99.16	0.00	0.00	99.75		0.59
24-06-2019	99.21	0.00	0.00	99.16		-0.05
21-06-2019	99.15	0.00	0.00	99.21		0.06
20-06-2019	99.02	0.00	0.00	99.15		0.13
19-06-2019	98.75	0.00	0.00	99.02		0.27
18-06-2019	98.72	0.00	0.00	98.75		0.03
17-06-2019	99.02	0.00	0.00	98.72		-0.30
14-06-2019	98.80	0.00	0.00	99.02		0.22
13-06-2019	98.80	0.00	0.00	98.80		0.00
11-06-2019	98.78	0.00	0.00	98.80		0.02
10-06-2019	98.76	0.00	0.00	98.78		0.02
07-06-2019	98.89	0.00	0.00	98.76		-0.13
06-06-2019	99.11	0.00	0.00	98.89		-0.22
03-06-2019	99.87	0.00	0.00	99.11		-0.76
31-05-2019	99.41	0.00	0.00	99.87		0.46
30-05-2019	99.56	0.00	0.00	99.41		-0.15
28-05-2019	99.52	0.00	0.00	99.56		0.04
27-05-2019	99.90	0.00	0.00	99.52		-0.38
24-05-2019	99.95	0.00	0.00	99.90		-0.05
23-05-2019	98.90	0.00	0.00	99.95		1.05
22-05-2019	98.88	0.00	0.00	98.90		0.02
21-05-2019	98.86	0.00	0.00	98.88		0.02
20-05-2019	99.28	0.00	0.00	98.86		-0.42
17-05-2019	98.88	0.00	0.00	99.28		0.40
16-05-2019	98.62	0.00	0.00	98.88		0.26
15-05-2019	98.65	0.00	0.00	98.62		-0.03
14-05-2019	98.72	0.00	0.00	98.65		-0.07
13-05-2019	98.68	0.00	0.00	98.72		0.04
10-05-2019	98.50	0.00	0.00	98.68		0.18
09-05-2019	98.32	0.00	0.00	98.50		0.18
08-05-2019	98.26	0.00	0.00	98.32		0.06
07-05-2019	98.33	0.00	0.00	98.26		-0.07
06-05-2019	98.29	0.00	0.00	98.33		0.04
03-05-2019	98.20	0.00	0.00	98.29		0.09
02-05-2019	98.23	0.00	0.00	98.20		-0.03
30-04-2019	98.29	0.00	0.00	98.23		-0.06
29-04-2019	98.22	0.00	0.00	98.29		0.07
26-04-2019	98.29	0.00	0.00	98.22		-0.07
25-04-2019	98.20	0.00	0.00	98.29		0.09
24-04-2019	98.20	0.00	0.00	98.20		0.00
23-04-2019	98.27	0.00	0.00	98.20		-0.07
18-04-2019	98.27	0.00	0.00	98.27		0.00
17-04-2019	98.14	0.00	0.00	98.27		0.13
16-04-2019	98.01	0.00	0.00	98.14		0.13
15-04-2019	97.94	0.00	0.00	98.01		0.07
12-04-2019	97.87	0.00	0.00	97.94		0.07
11-04-2019	98.22	0.00	0.00	97.87		-0.35