Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	99.70	0.00	0.00	99.63		-0.07
21-06-2018	99.97	0.00	0.00	99.70		-0.27
20-06-2018	99.96	0.00	0.00	99.97		0.01
19-06-2018	100.04	0.00	0.00	99.96		-0.08
14-06-2018	100.05	0.00	0.00	100.04		-0.01
13-06-2018	100.08	0.00	0.00	100.05		-0.03
12-06-2018	99.77	0.00	0.00	100.08		0.31
11-06-2018	99.75	0.00	0.00	99.77		0.02
08-06-2018	99.92	0.00	0.00	99.75		-0.17
07-06-2018	99.89	0.00	0.00	99.92		0.03
06-06-2018	100.44	0.00	0.00	99.89		-0.55
05-06-2018	100.05	0.00	0.00	100.44		0.39
04-06-2018	100.62	0.00	0.00	100.05		-0.57
01-06-2018	100.35	0.00	0.00	100.62		0.27
31-05-2018	100.11	0.00	0.00	100.35		0.24
30-05-2018	100.45	0.00	0.00	100.11		-0.34
28-05-2018	99.68	0.00	0.00	100.45		0.77
25-05-2018	99.65	0.00	0.00	99.68		0.03
24-05-2018	99.73	0.00	0.00	99.65		-0.08
23-05-2018	100.35	0.00	0.00	99.73		-0.62
22-05-2018	99.87	0.00	0.00	100.35		0.48
21-05-2018	99.69	0.00	0.00	99.87		0.18
18-05-2018	100.38	0.00	0.00	99.69		-0.69
17-05-2018	99.77	0.00	0.00	100.38		0.61
16-05-2018	99.58	0.00	0.00	99.77		0.19
15-05-2018	99.49	0.00	0.00	99.58		0.09
14-05-2018	99.48	0.00	0.00	99.49		0.01
11-05-2018	99.49	0.00	0.00	99.48		-0.01
10-05-2018	99.85	0.00	0.00	99.49		-0.36
09-05-2018	99.92	0.00	0.00	99.85		-0.07
08-05-2018	99.83	0.00	0.00	99.92		0.09
07-05-2018	100.66	0.00	0.00	99.83		-0.83
04-05-2018	100.90	0.00	0.00	100.66		-0.24
03-05-2018	100.89	0.00	0.00	100.90		0.01
02-05-2018	100.58	0.00	0.00	100.89		0.31
30-04-2018	100.56	0.00	0.00	100.58		0.02
27-04-2018	101.42	0.00	0.00	100.56		-0.86
26-04-2018	101.41	0.00	0.00	101.42		0.01
25-04-2018	101.60	0.00	0.00	101.41		-0.19
24-04-2018	102.38	0.00	0.00	101.60		-0.78
23-04-2018	102.18	0.00	0.00	102.38		0.20
20-04-2018	102.18	0.00	0.00	102.18		0.00
19-04-2018	100.80	0.00	0.00	102.18		1.38
18-04-2018	101.37	0.00	0.00	100.80		-0.57
17-04-2018	100.17	0.00	0.00	101.37		1.20
16-04-2018	99.41	0.00	0.00	100.17		0.76
13-04-2018	99.18	0.00	0.00	99.41		0.23
12-04-2018	99.18	0.00	0.00	99.18		0.00
11-04-2018	99.17	0.00	0.00	99.18		0.01
10-04-2018	99.23	0.00	0.00	99.17		-0.06