Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	96.63	0.00	0.00	96.80		0.17
13-11-2018	97.11	0.00	0.00	96.63		-0.48
12-11-2018	97.01	0.00	0.00	97.11		0.10
09-11-2018	97.10	0.00	0.00	97.01		-0.09
08-11-2018	97.10	0.00	0.00	97.10		0.00
07-11-2018	96.99	0.00	0.00	97.10		0.11
06-11-2018	97.26	0.00	0.00	96.99		-0.27
05-11-2018	97.13	0.00	0.00	97.26		0.13
02-11-2018	97.11	0.00	0.00	97.13		0.02
01-11-2018	97.36	0.00	0.00	97.11		-0.25
31-10-2018	96.97	0.00	0.00	97.36		0.39
30-10-2018	96.94	0.00	0.00	96.97		0.03
29-10-2018	97.32	0.00	0.00	96.94		-0.38
26-10-2018	97.31	0.00	0.00	97.32		0.01
25-10-2018	97.75	0.00	0.00	97.31		-0.44
24-10-2018	97.72	0.00	0.00	97.75		0.03
23-10-2018	97.76	0.00	0.00	97.72		-0.04
22-10-2018	97.68	0.00	0.00	97.76		0.08
19-10-2018	97.83	0.00	0.00	97.68		-0.15
18-10-2018	97.74	0.00	0.00	97.83		0.09
17-10-2018	97.51	0.00	0.00	97.74		0.23
16-10-2018	97.67	0.00	0.00	97.51		-0.16
15-10-2018	98.02	0.00	0.00	97.67		-0.35
12-10-2018	98.11	0.00	0.00	98.02		-0.09
11-10-2018	98.11	0.00	0.00	98.11		0.00
10-10-2018	98.10	0.00	0.00	98.11		0.01
09-10-2018	97.86	0.00	0.00	98.10		0.24
08-10-2018	98.30	0.00	0.00	97.86		-0.44
05-10-2018	98.00	0.00	0.00	98.30		0.30
04-10-2018	97.93	0.00	0.00	98.00		0.07
03-10-2018	98.20	0.00	0.00	97.93		-0.27
02-10-2018	97.81	0.00	0.00	98.20		0.39
28-09-2018	97.64	0.00	0.00	97.81		0.17
27-09-2018	97.46	0.00	0.00	97.64		0.18
26-09-2018	97.59	0.00	0.00	97.46		-0.13
25-09-2018	97.62	0.00	0.00	97.59		-0.03
24-09-2018	97.54	0.00	0.00	97.62		0.08
21-09-2018	96.95	0.00	0.00	97.54		0.59
20-09-2018	96.71	0.00	0.00	96.95		0.24
19-09-2018	96.76	0.00	0.00	96.71		-0.05
18-09-2018	95.96	0.00	0.00	96.76		0.80
17-09-2018	96.07	0.00	0.00	95.96		-0.11
14-09-2018	95.96	0.00	0.00	96.07		0.11
13-09-2018	96.73	0.00	0.00	95.96		-0.77
12-09-2018	96.92	0.00	0.00	96.73		-0.19
11-09-2018	97.26	0.00	0.00	96.92		-0.34
10-09-2018	96.69	0.00	0.00	97.26		0.57
07-09-2018	97.46	0.00	0.00	96.69		-0.77
06-09-2018	97.83	0.00	0.00	97.46		-0.37
05-09-2018	97.53	0.00	0.00	97.83		0.30