Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	98.05	0.00	0.00	98.05		0.00
09-09-2019	97.96	0.00	0.00	98.05		0.09
06-09-2019	98.37	0.00	0.00	97.96		-0.41
05-09-2019	97.86	0.00	0.00	98.37		0.51
04-09-2019	98.28	0.00	0.00	97.86		-0.42
03-09-2019	97.79	0.00	0.00	98.28		0.49
02-09-2019	99.04	0.00	0.00	97.79		-1.25
30-08-2019	99.02	0.00	0.00	99.04		0.02
29-08-2019	99.05	0.00	0.00	99.02		-0.03
28-08-2019	99.01	0.00	0.00	99.05		0.04
27-08-2019	99.01	0.00	0.00	99.01		0.00
26-08-2019	98.98	0.00	0.00	99.01		0.03
23-08-2019	97.47	0.00	0.00	98.98		1.51
22-08-2019	98.59	0.00	0.00	97.47		-1.12
21-08-2019	100.33	0.00	0.00	98.59		-1.74
20-08-2019	100.33	0.00	0.00	100.33		0.00
19-08-2019	100.52	0.00	0.00	100.33		-0.19
16-08-2019	100.52	0.00	0.00	100.52		0.00
15-08-2019	100.59	0.00	0.00	100.52		-0.07
14-08-2019	100.88	0.00	0.00	100.59		-0.29
09-08-2019	101.09	0.00	0.00	100.88		-0.21
08-08-2019	101.09	0.00	0.00	101.09		0.00
07-08-2019	101.10	0.00	0.00	101.09		-0.01
06-08-2019	101.24	0.00	0.00	101.10		-0.14
05-08-2019	101.22	0.00	0.00	101.24		0.02
02-08-2019	101.33	0.00	0.00	101.22		-0.11
01-08-2019	101.33	0.00	0.00	101.22		-0.11
31-07-2019	101.26	0.00	0.00	101.33		0.07
30-07-2019	100.40	0.00	0.00	101.26		0.86
29-07-2019	100.80	0.00	0.00	100.40		-0.40
26-07-2019	100.80	0.00	0.00	100.80		0.00
25-07-2019	100.80	0.00	0.00	100.80		0.00
24-07-2019	100.93	0.00	0.00	100.80		-0.13
23-07-2019	100.92	0.00	0.00	100.93		0.01
22-07-2019	100.92	0.00	0.00	100.92		0.00
19-07-2019	100.48	0.00	0.00	100.92		0.44
18-07-2019	100.47	0.00	0.00	100.48		0.01
17-07-2019	100.92	0.00	0.00	100.47		-0.45
16-07-2019	100.64	0.00	0.00	100.92		0.28
15-07-2019	100.26	0.00	0.00	100.64		0.38
12-07-2019	100.26	0.00	0.00	100.26		0.00
11-07-2019	100.26	0.00	0.00	100.26		0.00
10-07-2019	99.94	0.00	0.00	100.26		0.32
09-07-2019	100.04	0.00	0.00	99.94		-0.10
08-07-2019	100.30	0.00	0.00	100.04		-0.26
05-07-2019	100.30	0.00	0.00	100.30		0.00
04-07-2019	99.85	0.00	0.00	100.30		0.45
03-07-2019	100.28	0.00	0.00	99.85		-0.43
02-07-2019	100.28	0.00	0.00	99.85		-0.43
01-07-2019	100.14	0.00	0.00	100.28		0.14