Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	98.22	0.00	0.00	98.22		0.00
09-04-2019	98.21	0.00	0.00	98.22		0.01
08-04-2019	98.26	0.00	0.00	98.21		-0.05
05-04-2019	98.23	0.00	0.00	98.26		0.03
04-04-2019	98.26	0.00	0.00	98.23		-0.03
03-04-2019	98.27	0.00	0.00	98.26		-0.01
02-04-2019	98.40	0.00	0.00	98.27		-0.13
01-04-2019	98.52	0.00	0.00	98.40		-0.12
29-03-2019	98.60	0.00	0.00	98.52		-0.08
28-03-2019	98.10	0.00	0.00	98.60		0.50
27-03-2019	98.04	0.00	0.00	98.10		0.06
26-03-2019	98.01	0.00	0.00	98.04		0.03
25-03-2019	98.02	0.00	0.00	98.01		-0.01
22-03-2019	98.11	0.00	0.00	98.02		-0.09
21-03-2019	98.24	0.00	0.00	98.11		-0.13
20-03-2019	98.24	0.00	0.00	98.24		0.00
19-03-2019	98.13	0.00	0.00	98.24		0.11
18-03-2019	98.18	0.00	0.00	98.13		-0.05
15-03-2019	98.13	0.00	0.00	98.18		0.05
14-03-2019	97.96	0.00	0.00	98.13		0.17
13-03-2019	97.77	0.00	0.00	97.96		0.19
12-03-2019	97.70	0.00	0.00	97.77		0.07
11-03-2019	97.64	0.00	0.00	97.70		0.06
07-03-2019	97.71	0.00	0.00	98.00		0.29
06-03-2019	97.64	0.00	0.00	97.71		0.07
05-03-2019	97.69	0.00	0.00	97.64		-0.05
04-03-2019	97.93	0.00	0.00	97.69		-0.24
01-03-2019	97.02	0.00	0.00	97.93		0.91
28-02-2019	96.68	0.00	0.00	97.02		0.34
27-02-2019	95.83	0.00	0.00	96.68		0.85
26-02-2019	95.89	0.00	0.00	95.83		-0.06
25-02-2019	95.82	0.00	0.00	95.89		0.07
22-02-2019	95.70	0.00	0.00	95.82		0.12
21-02-2019	95.70	0.00	0.00	95.70		0.00
20-02-2019	95.86	0.00	0.00	95.70		-0.16
19-02-2019	95.85	0.00	0.00	95.86		0.01
18-02-2019	95.87	0.00	0.00	95.85		-0.02
15-02-2019	95.56	0.00	0.00	95.87		0.31
14-02-2019	95.49	0.00	0.00	95.56		0.07
13-02-2019	96.82	0.00	0.00	95.49		-1.33
12-02-2019	96.91	0.00	0.00	96.82		-0.09
11-02-2019	96.89	0.00	0.00	96.91		0.02
08-02-2019	96.77	0.00	0.00	96.89		0.12
07-02-2019	96.90	0.00	0.00	96.77		-0.13
06-02-2019	96.60	0.00	0.00	96.90		0.30
05-02-2019	96.73	0.00	0.00	96.60		-0.13
04-02-2019	96.78	0.00	0.00	96.73		-0.05
01-02-2019	96.83	0.00	0.00	96.78		-0.05
31-01-2019	96.66	0.00	0.00	96.83		0.17
30-01-2019	96.61	0.00	0.00	96.66		0.05