Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	98.34	0.00	0.00	98.35		0.01
03-09-2018	99.03	0.00	0.00	98.34		-0.69
31-08-2018	99.29	0.00	0.00	99.03		-0.26
30-08-2018	100.45	0.00	0.00	99.29		-1.16
29-08-2018	100.74	0.00	0.00	100.45		-0.29
28-08-2018	100.15	0.00	0.00	100.74		0.59
27-08-2018	100.68	0.00	0.00	100.15		-0.53
24-08-2018	100.18	0.00	0.00	100.68		0.50
23-08-2018	100.14	0.00	0.00	100.18		0.04
20-08-2018	100.67	0.00	0.00	100.14		-0.53
17-08-2018	100.94	0.00	0.00	100.67		-0.27
16-08-2018	100.72	0.00	0.00	100.94		0.22
15-08-2018	101.29	0.00	0.00	100.72		-0.57
14-08-2018	102.22	0.00	0.00	101.29		-0.93
13-08-2018	103.76	0.00	0.00	102.22		-1.54
10-08-2018	104.00	0.00	0.00	103.76		-0.24
09-08-2018	104.30	0.00	0.00	104.00		-0.30
08-08-2018	104.49	0.00	0.00	104.30		-0.19
07-08-2018	104.49	0.00	0.00	104.49		0.00
06-08-2018	104.38	0.00	0.00	104.49		0.11
03-08-2018	104.54	0.00	0.00	104.38		-0.16
02-08-2018	104.41	0.00	0.00	104.54		0.13
01-08-2018	104.71	0.00	0.00	104.41		-0.30
31-07-2018	104.48	0.00	0.00	104.71		0.23
30-07-2018	104.45	0.00	0.00	104.48		0.03
27-07-2018	104.24	0.00	0.00	104.45		0.21
26-07-2018	104.51	0.00	0.00	104.24		-0.27
25-07-2018	104.49	0.00	0.00	104.51		0.02
24-07-2018	104.71	0.00	0.00	104.49		-0.22
23-07-2018	104.71	0.00	0.00	104.71		0.00
20-07-2018	104.71	0.00	0.00	104.71		0.00
19-07-2018	105.48	0.00	0.00	104.71		-0.77
18-07-2018	105.48	0.00	0.00	105.48		0.00
17-07-2018	105.49	0.00	0.00	105.48		-0.01
16-07-2018	105.16	0.00	0.00	105.49		0.33
13-07-2018	105.16	0.00	0.00	105.16		0.00
12-07-2018	105.17	0.00	0.00	105.16		-0.01
11-07-2018	105.17	0.00	0.00	105.17		0.00
10-07-2018	105.12	0.00	0.00	105.17		0.05
09-07-2018	105.12	0.00	0.00	105.12		0.00
06-07-2018	105.19	0.00	0.00	105.12		-0.07
05-07-2018	105.19	0.00	0.00	105.19		0.00
04-07-2018	105.19	0.00	0.00	105.19		0.00
03-07-2018	105.20	0.00	0.00	105.19		-0.01
02-07-2018	105.21	0.00	0.00	105.20		-0.01
29-06-2018	105.39	0.00	0.00	105.21		-0.18
28-06-2018	105.42	0.00	0.00	105.39		-0.03
27-06-2018	105.56	0.00	0.00	105.42		-0.14
26-06-2018	106.13	0.00	0.00	105.56		-0.57
25-06-2018	106.60	0.00	0.00	106.13		-0.47