Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	96.20	0.00	0.00	95.75		-0.45
13-11-2018	96.31	0.00	0.00	96.20		-0.11
12-11-2018	96.55	0.00	0.00	96.31		-0.24
09-11-2018	96.74	0.00	0.00	96.55		-0.19
08-11-2018	96.39	0.00	0.00	96.74		0.35
07-11-2018	96.67	0.00	0.00	96.39		-0.28
06-11-2018	96.72	0.00	0.00	96.67		-0.05
05-11-2018	97.05	0.00	0.00	96.72		-0.33
02-11-2018	97.27	0.00	0.00	97.05		-0.22
01-11-2018	97.50	0.00	0.00	97.27		-0.23
31-10-2018	97.51	0.00	0.00	97.50		-0.01
30-10-2018	97.54	0.00	0.00	97.51		-0.03
29-10-2018	98.89	0.00	0.00	97.54		-1.35
26-10-2018	98.88	0.00	0.00	98.89		0.01
25-10-2018	98.97	0.00	0.00	98.88		-0.09
24-10-2018	99.28	0.00	0.00	98.97		-0.31
23-10-2018	99.38	0.00	0.00	99.28		-0.10
22-10-2018	99.44	0.00	0.00	99.38		-0.06
19-10-2018	99.57	0.00	0.00	99.44		-0.13
18-10-2018	99.63	0.00	0.00	99.57		-0.06
17-10-2018	99.47	0.00	0.00	99.63		0.16
16-10-2018	99.29	0.00	0.00	99.47		0.18
15-10-2018	99.91	0.00	0.00	99.29		-0.62
12-10-2018	100.15	0.00	0.00	99.91		-0.24
11-10-2018	100.32	0.00	0.00	100.15		-0.17
10-10-2018	100.18	0.00	0.00	100.32		0.14
09-10-2018	100.36	0.00	0.00	100.18		-0.18
08-10-2018	100.40	0.00	0.00	100.36		-0.04
05-10-2018	100.45	0.00	0.00	100.40		-0.05
04-10-2018	100.75	0.00	0.00	100.45		-0.30
03-10-2018	100.55	0.00	0.00	100.75		0.20
02-10-2018	99.57	0.00	0.00	100.55		0.98
28-09-2018	98.79	0.00	0.00	99.57		0.78
27-09-2018	98.18	0.00	0.00	98.79		0.61
26-09-2018	98.31	0.00	0.00	98.18		-0.13
25-09-2018	98.52	0.00	0.00	98.31		-0.21
24-09-2018	98.45	0.00	0.00	98.52		0.07
21-09-2018	98.17	0.00	0.00	98.45		0.28
20-09-2018	98.16	0.00	0.00	98.17		0.01
19-09-2018	98.25	0.00	0.00	98.16		-0.09
18-09-2018	98.62	0.00	0.00	98.25		-0.37
17-09-2018	97.94	0.00	0.00	98.62		0.68
14-09-2018	98.62	0.00	0.00	97.94		-0.68
13-09-2018	98.69	0.00	0.00	98.62		-0.07
12-09-2018	98.75	0.00	0.00	98.69		-0.06
11-09-2018	98.67	0.00	0.00	98.75		0.08
10-09-2018	98.50	0.00	0.00	98.67		0.17
07-09-2018	98.71	0.00	0.00	98.50		-0.21
06-09-2018	98.56	0.00	0.00	98.71		0.15
05-09-2018	98.35	0.00	0.00	98.56		0.21