Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	98.42	0.00	0.00	98.26		-0.16
28-01-2019	97.72	0.00	0.00	98.42		0.70
25-01-2019	97.80	0.00	0.00	97.72		-0.08
24-01-2019	98.27	0.00	0.00	97.80		-0.47
23-01-2019	98.29	0.00	0.00	98.27		-0.02
22-01-2019	98.18	0.00	0.00	98.29		0.11
21-01-2019	98.00	0.00	0.00	98.18		0.18
18-01-2019	99.27	0.00	0.00	98.00		-1.27
17-01-2019	97.35	0.00	0.00	99.27		1.92
16-01-2019	97.71	0.00	0.00	97.35		-0.36
15-01-2019	97.28	0.00	0.00	97.71		0.43
14-01-2019	97.49	0.00	0.00	97.28		-0.21
11-01-2019	97.48	0.00	0.00	97.49		0.01
10-01-2019	97.47	0.00	0.00	97.48		0.01
09-01-2019	97.62	0.00	0.00	97.47		-0.15
08-01-2019	97.63	0.00	0.00	97.62		-0.01
07-01-2019	97.28	0.00	0.00	97.63		0.35
04-01-2019	96.84	0.00	0.00	97.28		0.44
03-01-2019	97.26	0.00	0.00	96.84		-0.42
02-01-2019	97.26	0.00	0.00	97.26		0.00
31-12-2018	98.54	0.00	0.00	97.26		-1.28
28-12-2018	98.38	0.00	0.00	98.54		0.16
27-12-2018	97.15	0.00	0.00	98.38		1.23
24-12-2018	96.79	0.00	0.00	97.15		0.36
21-12-2018	96.79	0.00	0.00	96.79		0.00
20-12-2018	95.82	0.00	0.00	96.79		0.97
19-12-2018	95.84	0.00	0.00	95.82		-0.02
18-12-2018	96.21	0.00	0.00	95.84		-0.37
17-12-2018	96.31	0.00	0.00	96.21		-0.10
14-12-2018	96.37	0.00	0.00	96.31		-0.06
13-12-2018	95.90	0.00	0.00	96.37		0.47
12-12-2018	95.93	0.00	0.00	95.90		-0.03
11-12-2018	95.72	0.00	0.00	95.93		0.21
10-12-2018	96.07	0.00	0.00	95.72		-0.35
07-12-2018	96.38	0.00	0.00	96.07		-0.31
06-12-2018	95.92	0.00	0.00	96.38		0.46
05-12-2018	95.93	0.00	0.00	95.92		-0.01
04-12-2018	95.88	0.00	0.00	95.93		0.05
03-12-2018	96.33	0.00	0.00	95.88		-0.45
30-11-2018	97.00	0.00	0.00	96.33		-0.67
29-11-2018	96.89	0.00	0.00	97.00		0.11
28-11-2018	96.61	0.00	0.00	96.89		0.28
27-11-2018	96.77	0.00	0.00	96.61		-0.16
26-11-2018	96.81	0.00	0.00	96.77		-0.04
23-11-2018	96.45	0.00	0.00	96.81		0.36
22-11-2018	96.53	0.00	0.00	96.45		-0.08
21-11-2018	96.62	0.00	0.00	96.53		-0.09
19-11-2018	96.61	0.00	0.00	96.62		0.01
16-11-2018	96.31	0.00	0.00	96.61		0.30
15-11-2018	95.75	0.00	0.00	96.31		0.56