Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	103.20	0.00	0.00	103.39		0.19
09-09-2019	103.34	0.00	0.00	103.20		-0.14
06-09-2019	103.60	0.00	0.00	103.34		-0.26
05-09-2019	103.76	0.00	0.00	103.60		-0.16
04-09-2019	102.97	0.00	0.00	103.76		0.79
03-09-2019	104.15	0.00	0.00	102.97		-1.18
02-09-2019	104.28	0.00	0.00	104.15		-0.13
30-08-2019	104.07	0.00	0.00	104.28		0.21
29-08-2019	104.22	0.00	0.00	104.07		-0.15
28-08-2019	104.63	0.00	0.00	104.22		-0.41
27-08-2019	104.17	0.00	0.00	104.63		0.46
26-08-2019	103.69	0.00	0.00	104.17		0.48
23-08-2019	103.48	0.00	0.00	103.69		0.21
22-08-2019	103.30	0.00	0.00	103.48		0.18
21-08-2019	103.59	0.00	0.00	103.30		-0.29
20-08-2019	103.49	0.00	0.00	103.59		0.10
19-08-2019	103.50	0.00	0.00	103.49		-0.01
16-08-2019	103.79	0.00	0.00	103.50		-0.29
15-08-2019	103.79	0.00	0.00	103.79		0.00
14-08-2019	104.67	0.00	0.00	103.79		-0.88
09-08-2019	106.45	0.00	0.00	104.67		-1.78
08-08-2019	106.45	0.00	0.00	106.45		0.00
07-08-2019	106.45	0.00	0.00	106.45		0.00
06-08-2019	106.63	0.00	0.00	106.45		-0.18
05-08-2019	107.10	0.00	0.00	106.63		-0.47
02-08-2019	106.46	0.00	0.00	107.10		0.64
01-08-2019	106.46	0.00	0.00	107.10		0.64
31-07-2019	106.89	0.00	0.00	106.46		-0.43
30-07-2019	105.63	0.00	0.00	106.89		1.26
29-07-2019	107.14	0.00	0.00	105.63		-1.51
26-07-2019	105.83	0.00	0.00	107.14		1.31
25-07-2019	106.20	0.00	0.00	105.83		-0.37
24-07-2019	106.96	0.00	0.00	106.20		-0.76
23-07-2019	106.96	0.00	0.00	106.96		0.00
22-07-2019	106.94	0.00	0.00	106.96		0.02
19-07-2019	106.72	0.00	0.00	106.94		0.22
18-07-2019	106.90	0.00	0.00	106.72		-0.18
17-07-2019	106.63	0.00	0.00	106.90		0.27
16-07-2019	106.03	0.00	0.00	106.63		0.60
15-07-2019	105.00	0.00	0.00	106.03		1.03
12-07-2019	104.91	0.00	0.00	105.00		0.09
11-07-2019	103.58	0.00	0.00	104.91		1.33
10-07-2019	103.83	0.00	0.00	103.58		-0.25
09-07-2019	104.16	0.00	0.00	103.83		-0.33
08-07-2019	104.09	0.00	0.00	104.16		0.07
05-07-2019	103.59	0.00	0.00	104.09		0.50
04-07-2019	103.09	0.00	0.00	103.59		0.50
03-07-2019	103.69	0.00	0.00	103.09		-0.60
02-07-2019	103.69	0.00	0.00	103.09		-0.60
01-07-2019	103.53	0.00	0.00	103.69		0.16