Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	102.87	0.00	0.00	103.53		0.66
27-06-2019	102.30	0.00	0.00	102.87		0.57
26-06-2019	102.49	0.00	0.00	102.30		-0.19
25-06-2019	102.49	0.00	0.00	102.49		0.00
24-06-2019	102.47	0.00	0.00	102.49		0.02
21-06-2019	102.57	0.00	0.00	102.47		-0.10
20-06-2019	102.43	0.00	0.00	102.57		0.14
19-06-2019	102.23	0.00	0.00	102.43		0.20
18-06-2019	101.91	0.00	0.00	102.23		0.32
17-06-2019	101.52	0.00	0.00	101.91		0.39
14-06-2019	101.46	0.00	0.00	101.52		0.06
13-06-2019	101.89	0.00	0.00	101.46		-0.43
11-06-2019	102.04	0.00	0.00	101.89		-0.15
10-06-2019	102.01	0.00	0.00	102.04		0.03
07-06-2019	102.46	0.00	0.00	102.01		-0.45
06-06-2019	103.77	0.00	0.00	102.46		-1.31
03-06-2019	103.37	0.00	0.00	103.77		0.40
31-05-2019	103.28	0.00	0.00	103.37		0.09
30-05-2019	103.27	0.00	0.00	103.28		0.01
28-05-2019	103.85	0.00	0.00	103.27		-0.58
27-05-2019	103.84	0.00	0.00	103.85		0.01
24-05-2019	104.58	0.00	0.00	103.84		-0.74
23-05-2019	104.03	0.00	0.00	104.58		0.55
22-05-2019	103.38	0.00	0.00	104.03		0.65
21-05-2019	103.93	0.00	0.00	103.38		-0.55
20-05-2019	103.92	0.00	0.00	103.93		0.01
17-05-2019	103.40	0.00	0.00	103.92		0.52
16-05-2019	103.27	0.00	0.00	103.40		0.13
15-05-2019	102.90	0.00	0.00	103.27		0.37
14-05-2019	103.56	0.00	0.00	102.90		-0.66
13-05-2019	103.92	0.00	0.00	103.56		-0.36
10-05-2019	102.93	0.00	0.00	103.92		0.99
09-05-2019	102.11	0.00	0.00	102.93		0.82
08-05-2019	102.04	0.00	0.00	102.11		0.07
07-05-2019	102.49	0.00	0.00	102.04		-0.45
06-05-2019	102.64	0.00	0.00	102.49		-0.15
03-05-2019	102.50	0.00	0.00	102.64		0.14
02-05-2019	102.47	0.00	0.00	102.50		0.03
30-04-2019	102.24	0.00	0.00	102.47		0.23
29-04-2019	102.32	0.00	0.00	102.24		-0.08
26-04-2019	102.72	0.00	0.00	102.32		-0.40
25-04-2019	103.09	0.00	0.00	102.72		-0.37
24-04-2019	102.76	0.00	0.00	103.09		0.33
23-04-2019	102.29	0.00	0.00	102.76		0.47
18-04-2019	102.42	0.00	0.00	102.29		-0.13
17-04-2019	102.15	0.00	0.00	102.42		0.27
16-04-2019	102.77	0.00	0.00	102.15		-0.62
15-04-2019	101.84	0.00	0.00	102.77		0.93
12-04-2019	101.61	0.00	0.00	101.84		0.23
11-04-2019	101.43	0.00	0.00	101.61		0.18