Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	101.87	0.00	0.00	101.43		-0.44
09-04-2019	101.56	0.00	0.00	101.87		0.31
08-04-2019	101.35	0.00	0.00	101.56		0.21
05-04-2019	101.76	0.00	0.00	101.35		-0.41
04-04-2019	102.65	0.00	0.00	101.76		-0.89
03-04-2019	103.15	0.00	0.00	102.65		-0.50
02-04-2019	103.27	0.00	0.00	103.15		-0.12
01-04-2019	103.27	0.00	0.00	103.27		0.00
29-03-2019	104.31	0.00	0.00	103.27		-1.04
28-03-2019	104.61	0.00	0.00	104.31		-0.30
27-03-2019	103.45	0.00	0.00	104.61		1.16
26-03-2019	103.49	0.00	0.00	103.45		-0.04
25-03-2019	103.12	0.00	0.00	103.49		0.37
22-03-2019	103.84	0.00	0.00	103.12		-0.72
21-03-2019	103.10	0.00	0.00	103.84		0.74
20-03-2019	103.64	0.00	0.00	103.10		-0.54
19-03-2019	103.88	0.00	0.00	103.64		-0.24
18-03-2019	103.85	0.00	0.00	103.88		0.03
15-03-2019	103.91	0.00	0.00	103.85		-0.06
14-03-2019	103.77	0.00	0.00	103.91		0.14
13-03-2019	103.56	0.00	0.00	103.77		0.21
12-03-2019	103.55	0.00	0.00	103.56		0.01
11-03-2019	103.51	0.00	0.00	103.55		0.04
07-03-2019	103.72	0.00	0.00	103.91		0.19
06-03-2019	103.68	0.00	0.00	103.72		0.04
05-03-2019	105.36	0.00	0.00	103.68		-1.68
04-03-2019	105.83	0.00	0.00	105.36		-0.47
01-03-2019	105.64	0.00	0.00	105.83		0.19
28-02-2019	103.25	0.00	0.00	105.64		2.39
27-02-2019	102.49	0.00	0.00	103.25		0.76
26-02-2019	102.15	0.00	0.00	102.49		0.34
25-02-2019	101.54	0.00	0.00	102.15		0.61
22-02-2019	100.63	0.00	0.00	101.54		0.91
21-02-2019	100.88	0.00	0.00	100.63		-0.25
20-02-2019	101.05	0.00	0.00	100.88		-0.17
19-02-2019	101.31	0.00	0.00	101.05		-0.26
18-02-2019	101.76	0.00	0.00	101.31		-0.45
15-02-2019	100.98	0.00	0.00	101.76		0.78
14-02-2019	100.91	0.00	0.00	100.98		0.07
13-02-2019	100.66	0.00	0.00	100.91		0.25
12-02-2019	101.03	0.00	0.00	100.66		-0.37
11-02-2019	101.34	0.00	0.00	101.03		-0.31
08-02-2019	100.31	0.00	0.00	101.34		1.03
07-02-2019	99.74	0.00	0.00	100.31		0.57
06-02-2019	99.43	0.00	0.00	99.74		0.31
05-02-2019	98.72	0.00	0.00	99.43		0.71
04-02-2019	99.70	0.00	0.00	98.72		-0.98
01-02-2019	98.97	0.00	0.00	99.70		0.73
31-01-2019	98.11	0.00	0.00	98.97		0.86
30-01-2019	98.26	0.00	0.00	98.11		-0.15