Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	106.12	0.00	0.00	106.60		0.48
21-06-2018	107.39	0.00	0.00	106.12		-1.27
20-06-2018	107.39	0.00	0.00	107.39		0.00
19-06-2018	107.90	0.00	0.00	107.39		-0.51
14-06-2018	107.85	0.00	0.00	107.90		0.05
13-06-2018	107.96	0.00	0.00	107.85		-0.11
12-06-2018	107.32	0.00	0.00	107.96		0.64
11-06-2018	108.00	0.00	0.00	107.32		-0.68
08-06-2018	108.01	0.00	0.00	108.00		-0.01
07-06-2018	108.21	0.00	0.00	108.01		-0.20
06-06-2018	108.31	0.00	0.00	108.21		-0.10
05-06-2018	108.56	0.00	0.00	108.31		-0.25
04-06-2018	109.02	0.00	0.00	108.56		-0.46
01-06-2018	109.20	0.00	0.00	109.02		-0.18
31-05-2018	109.04	0.00	0.00	109.20		0.16
30-05-2018	108.82	0.00	0.00	109.04		0.22
28-05-2018	108.46	0.00	0.00	108.82		0.36
25-05-2018	108.18	0.00	0.00	108.46		0.28
24-05-2018	108.06	0.00	0.00	108.18		0.12
23-05-2018	108.14	0.00	0.00	108.06		-0.08
22-05-2018	107.98	0.00	0.00	108.14		0.16
21-05-2018	108.76	0.00	0.00	107.98		-0.78
18-05-2018	108.76	0.00	0.00	108.76		0.00
17-05-2018	109.14	0.00	0.00	108.76		-0.38
16-05-2018	109.25	0.00	0.00	109.14		-0.11
15-05-2018	108.92	0.00	0.00	109.25		0.33
14-05-2018	109.09	0.00	0.00	108.92		-0.17
11-05-2018	109.50	0.00	0.00	109.09		-0.41
10-05-2018	109.20	0.00	0.00	109.50		0.30
09-05-2018	111.05	0.00	0.00	109.20		-1.85
08-05-2018	111.05	0.00	0.00	111.05		0.00
07-05-2018	110.87	0.00	0.00	111.05		0.18
04-05-2018	111.22	0.00	0.00	110.87		-0.35
03-05-2018	112.29	0.00	0.00	111.22		-1.07
02-05-2018	110.98	0.00	0.00	112.29		1.31
30-04-2018	111.11	0.00	0.00	110.98		-0.13
27-04-2018	111.10	0.00	0.00	111.11		0.01
26-04-2018	111.39	0.00	0.00	111.10		-0.29
25-04-2018	111.11	0.00	0.00	111.39		0.28
24-04-2018	111.36	0.00	0.00	111.11		-0.25
23-04-2018	110.81	0.00	0.00	111.36		0.55
20-04-2018	110.87	0.00	0.00	110.81		-0.06
19-04-2018	110.87	0.00	0.00	110.87		0.00
18-04-2018	110.64	0.00	0.00	110.87		0.23
17-04-2018	109.32	0.00	0.00	110.64		1.32
16-04-2018	108.58	0.00	0.00	109.32		0.74
13-04-2018	107.88	0.00	0.00	108.58		0.70
12-04-2018	107.79	0.00	0.00	107.88		0.09
11-04-2018	107.19	0.00	0.00	107.79		0.60
10-04-2018	107.32	0.00	0.00	107.19		-0.13