Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-07-2022	17.10	17.10	17.10	17.10	212,495	0.00
06-07-2022	17.10	17.10	17.10	17.10	133,943	0.00
05-07-2022	16.50	17.10	17.10	17.10	1,194,488	0.60
04-07-2022	16.30	16.50	16.25	16.50	1,838,677	0.20
01-07-2022	17.25	16.30	16.30	16.30	365,251	-0.95
30-06-2022	17.25	17.25	17.25	17.25	47,705	0.00
29-06-2022	17.25	17.25	17.25	17.25	144,156	0.00
28-06-2022	17.25	17.25	17.25	17.25	112,778	0.00
27-06-2022	17.25	17.25	17.25	17.25	170,327	0.00
24-06-2022	17.25	17.25	17.25	17.25	579,607	0.00
23-06-2022	17.25	17.25	17.25	17.25	216,569	0.00
22-06-2022	17.25	17.25	17.25	17.25	284,002	0.00
21-06-2022	17.25	17.25	17.25	17.25	408,131	0.00
20-06-2022	17.25	17.25	17.25	17.25	746,977	0.00
17-06-2022	17.25	17.25	17.25	17.25	616,774	0.00
16-06-2022	17.25	17.25	17.25	17.25	358,342	0.00
15-06-2022	17.25	17.25	17.25	17.25	63,041	0.00
14-06-2022	17.25	17.25	17.25	17.25	303,815	0.00
10-06-2022	17.00	17.25	17.25	17.25	1,098,509	0.25
09-06-2022	16.65	17.00	17.00	17.00	664,534	0.35
08-06-2022	16.65	16.65	16.65	16.65	184,865	0.00
07-06-2022	17.70	17.00	16.65	16.65	958,556	-1.05
06-06-2022	17.70	17.70	17.70	17.70	212,349	0.00
03-06-2022	17.70	17.70	17.70	17.70	1,577,512	0.00
02-06-2022	17.70	17.70	17.70	17.70	198,383	0.00
01-06-2022	17.70	17.70	17.70	17.70	385,492	0.00
31-05-2022	17.70	17.70	17.70	17.70	122,199	0.00
30-05-2022	17.70	17.70	17.70	17.70	142,381	0.00
27-05-2022	17.70	17.70	17.70	17.70	292,186	0.00
26-05-2022	17.70	17.70	17.70	17.70	130,839	0.00
25-05-2022	17.70	17.70	17.70	17.70	461,347	0.00
24-05-2022	17.70	17.70	17.70	17.70	3,730,463	0.00
23-05-2022	17.70	17.70	17.70	17.70	473,114	0.00
20-05-2022	17.70	17.70	17.70	17.70	214,451	0.00
19-05-2022	17.70	17.70	17.70	17.70	1,913,287	0.00
18-05-2022	17.55	17.70	17.55	17.70	4,036,689	0.15
17-05-2022	16.95	17.55	17.50	17.55	3,791,501	0.60
16-05-2022	15.90	16.95	16.00	16.95	3,019,788	1.05
13-05-2022	15.90	15.90	15.90	15.90	1,913,426	0.00
12-05-2022	17.00	16.50	16.30	16.40	3,839,943	-0.60
11-05-2022	16.35	17.85	16.00	17.00	11,732,129	0.65
10-05-2022	14.90	16.35	16.35	16.35	2,022,787	1.45
09-05-2022	13.55	14.90	13.65	14.90	2,463,178	1.35
06-05-2022	12.35	13.55	13.55	13.55	2,793,352	1.20
05-05-2022	11.25	12.35	12.35	12.35	3,354,536	1.10
04-05-2022	10.25	11.25	10.80	11.25	10,319,308	1.00
29-04-2022	9.35	10.25	10.25	10.25	1,419,218	0.90
28-04-2022	8.50	9.35	9.35	9.35	652,339	0.85
27-04-2022	7.75	8.50	8.50	8.50	597,168	0.75
26-04-2022	8.40	8.30	7.75	7.75	1,245,155	-0.65

0.1497