Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-02-2024	21.90	21.90	21.90	21.90	231,840	0.00
13-02-2024	21.90	21.90	21.90	21.90	298,253	0.00
12-02-2024	21.90	21.90	21.90	21.90	268,283	0.00
09-02-2024	21.90	21.90	21.90	21.90	441,895	0.00
08-02-2024	21.90	21.90	21.90	21.90	530,026	0.00
07-02-2024	24.20	21.90	21.90	21.90	1,032,896	-2.30
06-02-2024	22.00	24.20	24.20	24.20	1,154,973	2.20
05-02-2024	20.00	22.00	22.00	22.00	441,031	2.00
02-02-2024	18.20	20.00	20.00	20.00	728,157	1.80
01-02-2024	17.30	18.20	17.00	18.20	1,901,520	0.90
31-01-2024	18.65	17.30	17.30	17.30	789,667	-1.35
30-01-2024	20.70	20.00	18.65	18.65	6,303,297	-2.05
29-01-2024	22.95	20.70	20.70	20.70	1,843,251	-2.25
26-01-2024	22.95	22.95	22.95	22.95	846,210	0.00
25-01-2024	23.50	24.00	22.95	22.95	1,414,573	-0.55
24-01-2024	26.10	23.50	23.50	23.50	1,188,587	-2.60
23-01-2024	26.10	26.10	26.10	26.10	363,713	0.00
22-01-2024	29.00	26.10	26.10	26.10	3,778,368	-2.90
19-01-2024	30.00	29.00	29.00	29.00	2,425,558	-1.00
18-01-2024	31.90	30.40	30.00	30.00	1,892,392	-1.90
17-01-2024	29.05	31.95	29.05	31.90	9,200,783	2.85
16-01-2024	26.45	29.05	29.05	29.05	1,966,920	2.60
15-01-2024	24.05	26.45	26.45	26.45	4,695,244	2.40
12-01-2024	21.90	24.05	24.00	24.05	2,981,630	2.15
11-01-2024	19.95	21.90	21.00	21.90	6,645,109	1.95
10-01-2024	18.15	19.95	19.00	19.95	4,550,363	1.80
09-01-2024	16.50	18.15	18.15	18.15	1,549,649	1.65
08-01-2024	16.90	17.00	16.50	16.50	1,168,195	-0.40
05-01-2024	16.90	16.90	16.90	16.90	394,027	0.00
04-01-2024	16.90	16.90	16.90	16.90	431,179	0.00
03-01-2024	17.10	16.90	16.90	16.90	801,769	-0.20
02-01-2024	19.00	17.10	17.10	17.10	185,697	-1.90
29-12-2023	17.50	19.00	15.75	19.00	1,984,808	1.50
28-12-2023	17.50	17.50	17.50	17.50	84,188	0.00
27-12-2023	17.50	17.50	17.50	17.50	200,328	0.00
22-12-2023	17.50	17.50	17.50	17.50	149,140	0.00
21-12-2023	17.50	17.50	17.50	17.50	641,599	0.00
20-12-2023	16.05	17.50	16.50	17.50	802,226	1.45
19-12-2023	16.05	16.05	16.05	16.05	245,484	0.00
18-12-2023	16.05	16.05	16.05	16.05	139,693	0.00
15-12-2023	14.60	16.05	16.05	16.05	668,663	1.45
14-12-2023	14.60	14.60	14.60	14.60	518,814	0.00
13-12-2023	14.60	14.60	14.60	14.60	149,628	0.00
12-12-2023	14.60	14.60	14.60	14.60	17,043	0.00
11-12-2023	14.60	14.60	14.60	14.60	139,003	0.00
08-12-2023	14.60	14.60	14.60	14.60	478,196	0.00
07-12-2023	14.60	14.60	14.60	14.60	178,190	0.00
06-12-2023	14.90	15.10	15.10	15.10	367,292	0.20
05-12-2023	14.90	14.90	14.90	14.90	314,651	0.00
04-12-2023	14.20	14.90	14.40	14.90	250,651	0.70

0.1507