Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
20-09-2023	16.10	15.95	15.95	15.95	1,870,799	-0.15
19-09-2023	16.10	16.10	15.15	16.10	4,632,905	0.00
18-09-2023	16.10	16.10	16.10	16.10	362,785	0.00
15-09-2023	16.10	16.10	16.10	16.10	499,294	0.00
14-09-2023	15.70	16.10	16.10	16.10	935,275	0.40
13-09-2023	15.70	15.70	15.70	15.70	673,073	0.00
12-09-2023	16.50	16.20	15.70	15.70	1,819,981	-0.80
11-09-2023	15.60	16.50	16.50	16.50	420,260	0.90
08-09-2023	15.60	15.60	15.60	15.60	467,618	0.00
07-09-2023	14.20	15.60	15.55	15.60	4,178,620	1.40
06-09-2023	13.80	14.20	14.20	14.20	768,609	0.40
05-09-2023	13.80	13.80	13.80	13.80	212,127	0.00
04-09-2023	13.80	13.80	13.80	13.80	176,611	0.00
01-09-2023	13.80	13.80	13.80	13.80	179,814	0.00
31-08-2023	13.80	13.80	13.80	13.80	511,175	0.00
30-08-2023	13.80	13.80	13.80	13.80	439,100	0.00
29-08-2023	13.80	13.80	13.60	13.80	1,290,227	0.00
28-08-2023	13.80	13.80	13.80	13.80	129,730	0.00
25-08-2023	13.80	13.80	13.80	13.80	15,034	0.00
24-08-2023	13.80	13.80	13.80	13.80	154,578	0.00
23-08-2023	13.80	13.80	13.80	13.80	150,982	0.00
22-08-2023	13.80	13.80	13.80	13.80	77,951	0.00
21-08-2023	13.70	13.80	13.80	13.80	356,170	0.10
18-08-2023	14.00	13.70	13.70	13.70	324,821	-0.30
17-08-2023	14.00	14.00	14.00	14.00	328,753	0.00
16-08-2023	14.00	14.00	14.00	14.00	37,095	0.00
15-08-2023	14.00	14.00	14.00	14.00	545,860	0.00
14-08-2023	14.00	14.00	14.00	14.00	181,091	0.00
12-08-2023	14.00	14.00	14.00	14.00	181,091	0.00
11-08-2023	14.00	14.00	14.00	14.00	195,523	0.00
10-08-2023	13.70	14.00	14.00	14.00	577,060	0.30
09-08-2023	13.70	13.70	13.70	13.70	120,170	0.00
08-08-2023	14.60	14.00	13.70	13.70	1,199,995	-0.90
07-08-2023	13.95	15.00	14.60	14.60	1,703,289	0.65
04-08-2023	12.70	13.95	13.85	13.95	1,425,802	1.25
03-08-2023	11.95	12.70	12.70	12.70	1,040,032	0.75
02-08-2023	11.25	11.95	11.95	11.95	749,249	0.70
01-08-2023	11.25	11.25	11.25	11.25	628,452	0.00
31-07-2023	12.45	11.25	11.25	11.25	3,847,869	-1.20
28-07-2023	13.80	12.45	12.45	12.45	493,744	-1.35
27-07-2023	15.30	13.80	13.80	13.80	1,681,092	-1.50
26-07-2023	17.00	15.65	15.30	15.30	2,017,525	-1.70
25-07-2023	17.00	17.00	17.00	17.00	979,841	0.00
24-07-2023	17.00	17.00	17.00	17.00	3,860	0.00
21-07-2023	16.65	17.00	17.00	17.00	749,893	0.35
20-07-2023	16.75	16.65	16.65	16.65	304,410	-0.10
19-07-2023	16.75	16.75	16.75	16.75	321,468	0.00
18-07-2023	16.75	16.75	16.75	16.75	450,693	0.00
17-07-2023	16.75	16.75	16.75	16.75	167,534	0.00
14-07-2023	16.75	16.75	16.75	16.75	313,977	0.00

0.1513