Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
13-07-2023	16.75	16.75	16.75	16.75	413,716	0.00
12-07-2023	18.60	16.75	16.75	16.75	763,605	-1.85
11-07-2023	18.60	18.60	18.60	18.60	796,148	0.00
10-07-2023	17.85	18.60	18.60	18.60	1,338,008	0.75
09-07-2023	17.85	17.85	17.85	17.85	0	0.00
07-07-2023	17.85	17.85	17.85	17.85	540,684	0.00
06-07-2023	17.85	17.85	17.85	17.85	412,758	0.00
05-07-2023	17.85	17.85	17.85	17.85	417,835	0.00
04-07-2023	17.70	17.85	17.85	17.85	1,049,347	0.15
03-07-2023	17.40	17.70	17.40	17.70	2,504,051	0.30
30-06-2023	17.40	17.40	17.40	17.40	2,184,969	0.00
27-06-2023	17.10	17.40	17.40	17.40	388,329	0.30
26-06-2023	17.10	17.10	17.10	17.10	354,472	0.00
23-06-2023	17.10	17.10	17.10	17.10	111,952	0.00
22-06-2023	17.10	17.10	17.10	17.10	469,384	0.00
21-06-2023	18.80	17.10	17.10	17.10	1,630,244	-1.70
20-06-2023	18.80	18.80	18.80	18.80	251,179	0.00
19-06-2023	18.80	18.80	18.80	18.80	494,973	0.00
16-06-2023	18.80	18.80	18.80	18.80	1,231,680	0.00
15-06-2023	18.80	18.80	18.80	18.80	484,960	0.00
14-06-2023	18.65	18.80	18.80	18.80	1,264,958	0.15
13-06-2023	17.30	18.65	18.55	18.65	586,955	1.35
09-06-2023	17.00	17.30	17.30	17.30	455,082	0.30
08-06-2023	17.00	17.00	17.00	17.00	742,951	0.00
07-06-2023	17.00	17.00	17.00	17.00	898,164	0.00
06-06-2023	16.60	17.00	17.00	17.00	1,009,850	0.40
05-06-2023	17.00	16.60	16.60	16.60	975,957	-0.40
02-06-2023	16.70	17.00	17.00	17.00	4,141,690	0.30
01-06-2023	17.80	16.70	16.70	16.70	1,277,101	-1.10
31-05-2023	17.80	17.80	17.80	17.80	729,118	0.00
30-05-2023	16.30	17.80	16.75	17.80	2,505,065	1.50
26-05-2023	16.30	16.30	16.30	16.30	383,505	0.00
25-05-2023	16.00	16.30	16.30	16.30	512,594	0.30
24-05-2023	16.40	16.50	16.00	16.00	1,931,891	-0.40
23-05-2023	17.35	17.15	16.40	16.40	1,760,443	-0.95
22-05-2023	16.50	17.60	17.10	17.35	2,147,243	0.85
19-05-2023	15.95	16.50	15.95	16.50	2,605,836	0.55
18-05-2023	15.10	15.95	15.50	15.95	1,453,632	0.85
17-05-2023	13.95	15.10	15.10	15.10	668,716	1.15
16-05-2023	13.65	14.00	13.60	13.95	1,727,537	0.30
15-05-2023	13.60	13.65	13.65	13.65	960,727	0.05
12-05-2023	13.60	13.60	13.60	13.60	254,982	0.00
11-05-2023	13.60	13.60	13.60	13.60	906,102	0.00
10-05-2023	13.70	13.60	13.60	13.60	326,597	-0.10
09-05-2023	13.70	13.70	13.70	13.70	341,492	0.00
08-05-2023	13.70	13.70	13.70	13.70	1,203,478	0.00
05-05-2023	13.20	13.70	13.20	13.70	1,311,922	0.50
04-05-2023	13.20	13.20	13.20	13.20	399,927	0.00
03-05-2023	13.20	13.20	13.20	13.20	477,205	0.00
02-05-2023	13.50	13.20	13.20	13.20	1,579,060	-0.30

0.1507