Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	100.44	0.00	0.00	100.60		0.16
09-09-2019	100.11	0.00	0.00	100.44		0.33
06-09-2019	99.87	0.00	0.00	100.11		0.24
05-09-2019	99.61	0.00	0.00	99.87		0.26
04-09-2019	99.78	0.00	0.00	99.61		-0.17
03-09-2019	99.43	0.00	0.00	99.78		0.35
02-09-2019	100.01	0.00	0.00	99.43		-0.58
30-08-2019	99.93	0.00	0.00	100.01		0.08
29-08-2019	99.85	0.00	0.00	99.93		0.08
28-08-2019	99.83	0.00	0.00	99.85		0.02
27-08-2019	99.50	0.00	0.00	99.83		0.33
26-08-2019	99.25	0.00	0.00	99.50		0.25
23-08-2019	98.86	0.00	0.00	99.25		0.39
22-08-2019	99.25	0.00	0.00	98.86		-0.39
21-08-2019	99.63	0.00	0.00	99.25		-0.38
20-08-2019	99.80	0.00	0.00	99.63		-0.17
19-08-2019	99.92	0.00	0.00	99.80		-0.12
16-08-2019	100.19	0.00	0.00	99.92		-0.27
15-08-2019	100.28	0.00	0.00	100.19		-0.09
14-08-2019	100.83	0.00	0.00	100.28		-0.55
09-08-2019	101.04	0.00	0.00	100.83		-0.21
08-08-2019	101.03	0.00	0.00	101.04		0.01
07-08-2019	101.55	0.00	0.00	101.03		-0.52
06-08-2019	101.56	0.00	0.00	101.55		-0.01
05-08-2019	101.62	0.00	0.00	101.56		-0.06
02-08-2019	101.59	0.00	0.00	101.62		0.03
01-08-2019	101.59	0.00	0.00	101.62		0.03
31-07-2019	101.52	0.00	0.00	101.59		0.07
30-07-2019	101.22	0.00	0.00	101.52		0.30
29-07-2019	101.38	0.00	0.00	101.22		-0.16
26-07-2019	101.40	0.00	0.00	101.38		-0.02
25-07-2019	101.40	0.00	0.00	101.40		0.00
24-07-2019	101.51	0.00	0.00	101.40		-0.11
23-07-2019	101.23	0.00	0.00	101.51		0.28
22-07-2019	101.62	0.00	0.00	101.23		-0.39
19-07-2019	101.46	0.00	0.00	101.62		0.16
18-07-2019	101.46	0.00	0.00	101.46		0.00
17-07-2019	101.54	0.00	0.00	101.46		-0.08
16-07-2019	101.40	0.00	0.00	101.54		0.14
15-07-2019	101.30	0.00	0.00	101.40		0.10
12-07-2019	101.40	0.00	0.00	101.30		-0.10
11-07-2019	101.07	0.00	0.00	101.40		0.33
10-07-2019	100.88	0.00	0.00	101.07		0.19
09-07-2019	100.84	0.00	0.00	100.88		0.04
08-07-2019	100.88	0.00	0.00	100.84		-0.04
05-07-2019	100.93	0.00	0.00	100.88		-0.05
04-07-2019	100.65	0.00	0.00	100.93		0.28
03-07-2019	100.94	0.00	0.00	100.65		-0.29
02-07-2019	100.94	0.00	0.00	100.65		-0.29
01-07-2019	100.99	0.00	0.00	100.94		-0.05