Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	99.12	0.00	0.00	98.95		-0.17
03-09-2018	99.11	0.00	0.00	99.12		0.01
31-08-2018	99.01	0.00	0.00	99.11		0.10
30-08-2018	99.91	0.00	0.00	99.01		-0.90
29-08-2018	99.83	0.00	0.00	99.91		0.08
28-08-2018	99.91	0.00	0.00	99.83		-0.08
27-08-2018	99.88	0.00	0.00	99.91		0.03
24-08-2018	99.77	0.00	0.00	99.88		0.11
23-08-2018	99.39	0.00	0.00	99.77		0.38
20-08-2018	99.57	0.00	0.00	99.39		-0.18
17-08-2018	99.85	0.00	0.00	99.57		-0.28
16-08-2018	100.05	0.00	0.00	99.85		-0.20
15-08-2018	100.05	0.00	0.00	100.05		0.00
14-08-2018	99.86	0.00	0.00	100.05		0.19
13-08-2018	99.80	0.00	0.00	99.86		0.06
10-08-2018	101.18	0.00	0.00	99.80		-1.38
09-08-2018	101.19	0.00	0.00	101.18		-0.01
08-08-2018	101.18	0.00	0.00	101.19		0.01
07-08-2018	100.64	0.00	0.00	101.18		0.54
06-08-2018	100.67	0.00	0.00	100.64		-0.03
03-08-2018	100.78	0.00	0.00	100.67		-0.11
02-08-2018	100.66	0.00	0.00	100.78		0.12
01-08-2018	100.41	0.00	0.00	100.66		0.25
31-07-2018	100.37	0.00	0.00	100.41		0.04
30-07-2018	100.18	0.00	0.00	100.37		0.19
27-07-2018	101.19	0.00	0.00	100.18		-1.01
26-07-2018	101.16	0.00	0.00	101.19		0.03
25-07-2018	101.19	0.00	0.00	101.16		-0.03
24-07-2018	100.42	0.00	0.00	101.19		0.77
23-07-2018	100.42	0.00	0.00	100.42		0.00
20-07-2018	100.42	0.00	0.00	100.42		0.00
19-07-2018	100.52	0.00	0.00	100.42		-0.10
18-07-2018	100.61	0.00	0.00	100.52		-0.09
17-07-2018	100.53	0.00	0.00	100.61		0.08
16-07-2018	100.41	0.00	0.00	100.53		0.12
13-07-2018	100.05	0.00	0.00	100.41		0.36
12-07-2018	100.26	0.00	0.00	100.05		-0.21
11-07-2018	101.00	0.00	0.00	100.26		-0.74
10-07-2018	100.98	0.00	0.00	101.00		0.02
09-07-2018	100.52	0.00	0.00	100.98		0.46
06-07-2018	100.58	0.00	0.00	100.52		-0.06
05-07-2018	100.56	0.00	0.00	100.58		0.02
04-07-2018	100.65	0.00	0.00	100.56		-0.09
03-07-2018	100.66	0.00	0.00	100.65		-0.01
02-07-2018	101.96	0.00	0.00	100.66		-1.30
29-06-2018	102.01	0.00	0.00	101.96		-0.05
28-06-2018	100.73	0.00	0.00	102.01		1.28
27-06-2018	100.88	0.00	0.00	100.73		-0.15
26-06-2018	100.78	0.00	0.00	100.88		0.10
25-06-2018	101.19	0.00	0.00	100.78		-0.41