Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	100.89	0.00	0.00	101.19		0.30
21-06-2018	101.18	0.00	0.00	100.89		-0.29
20-06-2018	101.17	0.00	0.00	101.18		0.01
19-06-2018	101.39	0.00	0.00	101.17		-0.22
14-06-2018	101.38	0.00	0.00	101.39		0.01
13-06-2018	101.50	0.00	0.00	101.38		-0.12
12-06-2018	101.30	0.00	0.00	101.50		0.20
11-06-2018	101.35	0.00	0.00	101.30		-0.05
08-06-2018	101.40	0.00	0.00	101.35		-0.05
07-06-2018	101.31	0.00	0.00	101.40		0.09
06-06-2018	101.91	0.00	0.00	101.31		-0.60
05-06-2018	101.47	0.00	0.00	101.91		0.44
04-06-2018	101.99	0.00	0.00	101.47		-0.52
01-06-2018	101.73	0.00	0.00	101.99		0.26
31-05-2018	101.63	0.00	0.00	101.73		0.10
30-05-2018	101.79	0.00	0.00	101.63		-0.16
28-05-2018	101.09	0.00	0.00	101.79		0.70
25-05-2018	101.17	0.00	0.00	101.09		-0.08
24-05-2018	101.21	0.00	0.00	101.17		-0.04
23-05-2018	101.94	0.00	0.00	101.21		-0.73
22-05-2018	101.56	0.00	0.00	101.94		0.38
21-05-2018	101.29	0.00	0.00	101.56		0.27
18-05-2018	101.94	0.00	0.00	101.29		-0.65
17-05-2018	101.29	0.00	0.00	101.94		0.65
16-05-2018	101.02	0.00	0.00	101.29		0.27
15-05-2018	101.01	0.00	0.00	101.02		0.01
14-05-2018	101.02	0.00	0.00	101.01		-0.01
11-05-2018	101.00	0.00	0.00	101.02		0.02
10-05-2018	101.26	0.00	0.00	101.00		-0.26
09-05-2018	101.27	0.00	0.00	101.26		-0.01
08-05-2018	101.22	0.00	0.00	101.27		0.05
07-05-2018	102.13	0.00	0.00	101.22		-0.91
04-05-2018	102.22	0.00	0.00	102.13		-0.09
03-05-2018	102.23	0.00	0.00	102.22		-0.01
02-05-2018	102.07	0.00	0.00	102.23		0.16
30-04-2018	102.02	0.00	0.00	102.07		0.05
27-04-2018	102.77	0.00	0.00	102.02		-0.75
26-04-2018	102.66	0.00	0.00	102.77		0.11
25-04-2018	102.71	0.00	0.00	102.66		-0.05
24-04-2018	103.59	0.00	0.00	102.71		-0.88
23-04-2018	103.37	0.00	0.00	103.59		0.22
20-04-2018	103.37	0.00	0.00	103.37		0.00
19-04-2018	102.03	0.00	0.00	103.37		1.34
18-04-2018	102.99	0.00	0.00	102.03		-0.96
17-04-2018	101.54	0.00	0.00	102.99		1.45
16-04-2018	100.65	0.00	0.00	101.54		0.89
13-04-2018	100.60	0.00	0.00	100.65		0.05
12-04-2018	100.60	0.00	0.00	100.60		0.00
11-04-2018	100.59	0.00	0.00	100.60		0.01
10-04-2018	100.68	0.00	0.00	100.59		-0.09