Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	98.21	0.00	0.00	98.36		0.15
13-11-2018	98.61	0.00	0.00	98.21		-0.40
12-11-2018	98.54	0.00	0.00	98.61		0.07
09-11-2018	98.65	0.00	0.00	98.54		-0.11
08-11-2018	98.74	0.00	0.00	98.65		-0.09
07-11-2018	98.64	0.00	0.00	98.74		0.10
06-11-2018	98.88	0.00	0.00	98.64		-0.24
05-11-2018	98.73	0.00	0.00	98.88		0.15
02-11-2018	98.70	0.00	0.00	98.73		0.03
01-11-2018	98.96	0.00	0.00	98.70		-0.26
31-10-2018	98.57	0.00	0.00	98.96		0.39
30-10-2018	98.57	0.00	0.00	98.57		0.00
29-10-2018	98.87	0.00	0.00	98.57		-0.30
26-10-2018	98.86	0.00	0.00	98.87		0.01
25-10-2018	99.34	0.00	0.00	98.86		-0.48
24-10-2018	99.34	0.00	0.00	99.34		0.00
23-10-2018	99.39	0.00	0.00	99.34		-0.05
22-10-2018	99.36	0.00	0.00	99.39		0.03
19-10-2018	99.48	0.00	0.00	99.36		-0.12
18-10-2018	99.40	0.00	0.00	99.48		0.08
17-10-2018	99.17	0.00	0.00	99.40		0.23
16-10-2018	99.20	0.00	0.00	99.17		-0.03
15-10-2018	99.61	0.00	0.00	99.20		-0.41
12-10-2018	99.67	0.00	0.00	99.61		-0.06
11-10-2018	99.74	0.00	0.00	99.67		-0.07
10-10-2018	99.76	0.00	0.00	99.74		-0.02
09-10-2018	99.52	0.00	0.00	99.76		0.24
08-10-2018	99.97	0.00	0.00	99.52		-0.45
05-10-2018	99.77	0.00	0.00	99.97		0.20
04-10-2018	99.59	0.00	0.00	99.77		0.18
03-10-2018	99.95	0.00	0.00	99.59		-0.36
02-10-2018	99.54	0.00	0.00	99.95		0.41
28-09-2018	99.42	0.00	0.00	99.54		0.12
27-09-2018	99.28	0.00	0.00	99.42		0.14
26-09-2018	99.38	0.00	0.00	99.28		-0.10
25-09-2018	99.41	0.00	0.00	99.38		-0.03
24-09-2018	99.29	0.00	0.00	99.41		0.12
21-09-2018	98.90	0.00	0.00	99.29		0.39
20-09-2018	98.60	0.00	0.00	98.90		0.30
19-09-2018	98.69	0.00	0.00	98.60		-0.09
18-09-2018	98.00	0.00	0.00	98.69		0.69
17-09-2018	98.02	0.00	0.00	98.00		-0.02
14-09-2018	98.00	0.00	0.00	98.02		0.02
13-09-2018	98.72	0.00	0.00	98.00		-0.72
12-09-2018	98.87	0.00	0.00	98.72		-0.15
11-09-2018	99.25	0.00	0.00	98.87		-0.38
10-09-2018	98.59	0.00	0.00	99.25		0.66
07-09-2018	98.87	0.00	0.00	98.59		-0.28
06-09-2018	99.30	0.00	0.00	98.87		-0.43
05-09-2018	98.95	0.00	0.00	99.30		0.35