Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	100.82	0.00	0.00	100.99		0.17
27-06-2019	100.77	0.00	0.00	100.82		0.05
26-06-2019	100.79	0.00	0.00	100.77		-0.02
25-06-2019	100.62	0.00	0.00	100.79		0.17
24-06-2019	100.58	0.00	0.00	100.62		0.04
21-06-2019	100.59	0.00	0.00	100.58		-0.01
20-06-2019	100.39	0.00	0.00	100.59		0.20
19-06-2019	100.48	0.00	0.00	100.39		-0.09
18-06-2019	100.48	0.00	0.00	100.48		0.00
17-06-2019	100.62	0.00	0.00	100.48		-0.14
14-06-2019	100.54	0.00	0.00	100.62		0.08
13-06-2019	100.29	0.00	0.00	100.54		0.25
11-06-2019	100.20	0.00	0.00	100.29		0.09
10-06-2019	100.19	0.00	0.00	100.20		0.01
07-06-2019	100.23	0.00	0.00	100.19		-0.04
06-06-2019	100.56	0.00	0.00	100.23		-0.33
03-06-2019	101.00	0.00	0.00	100.56		-0.44
31-05-2019	101.00	0.00	0.00	101.00		0.00
30-05-2019	100.92	0.00	0.00	101.00		0.08
28-05-2019	100.91	0.00	0.00	100.92		0.01
27-05-2019	101.23	0.00	0.00	100.91		-0.32
24-05-2019	101.32	0.00	0.00	101.23		-0.09
23-05-2019	100.45	0.00	0.00	101.32		0.87
22-05-2019	100.28	0.00	0.00	100.45		0.17
21-05-2019	100.28	0.00	0.00	100.28		0.00
20-05-2019	100.46	0.00	0.00	100.28		-0.18
17-05-2019	100.27	0.00	0.00	100.46		0.19
16-05-2019	100.15	0.00	0.00	100.27		0.12
15-05-2019	100.08	0.00	0.00	100.15		0.07
14-05-2019	100.09	0.00	0.00	100.08		-0.01
13-05-2019	100.06	0.00	0.00	100.09		0.03
10-05-2019	99.87	0.00	0.00	100.06		0.19
09-05-2019	99.85	0.00	0.00	99.87		0.02
08-05-2019	99.91	0.00	0.00	99.85		-0.06
07-05-2019	99.92	0.00	0.00	99.91		-0.01
06-05-2019	99.91	0.00	0.00	99.92		0.01
03-05-2019	99.80	0.00	0.00	99.91		0.11
02-05-2019	99.83	0.00	0.00	99.80		-0.03
30-04-2019	99.84	0.00	0.00	99.83		-0.01
29-04-2019	99.84	0.00	0.00	99.84		0.00
26-04-2019	99.90	0.00	0.00	99.84		-0.06
25-04-2019	99.79	0.00	0.00	99.90		0.11
24-04-2019	99.83	0.00	0.00	99.79		-0.04
23-04-2019	99.99	0.00	0.00	99.83		-0.16
18-04-2019	99.77	0.00	0.00	99.99		0.22
17-04-2019	99.61	0.00	0.00	99.77		0.16
16-04-2019	99.60	0.00	0.00	99.61		0.01
15-04-2019	99.58	0.00	0.00	99.60		0.02
12-04-2019	99.54	0.00	0.00	99.58		0.04
11-04-2019	99.53	0.00	0.00	99.54		0.01