Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	97.57	0.00	0.00	97.65		0.08
28-01-2019	97.96	0.00	0.00	97.57		-0.39
25-01-2019	97.86	0.00	0.00	97.96		0.10
24-01-2019	98.35	0.00	0.00	97.86		-0.49
23-01-2019	98.00	0.00	0.00	98.35		0.35
22-01-2019	98.03	0.00	0.00	98.00		-0.03
21-01-2019	97.91	0.00	0.00	98.03		0.12
18-01-2019	98.17	0.00	0.00	97.91		-0.26
17-01-2019	98.16	0.00	0.00	98.17		0.01
16-01-2019	98.21	0.00	0.00	98.16		-0.05
15-01-2019	97.80	0.00	0.00	98.21		0.41
14-01-2019	97.92	0.00	0.00	97.80		-0.12
11-01-2019	97.94	0.00	0.00	97.92		-0.02
10-01-2019	98.18	0.00	0.00	97.94		-0.24
09-01-2019	97.97	0.00	0.00	98.18		0.21
08-01-2019	97.99	0.00	0.00	97.97		-0.02
07-01-2019	97.84	0.00	0.00	97.99		0.15
04-01-2019	97.67	0.00	0.00	97.84		0.17
03-01-2019	97.70	0.00	0.00	97.67		-0.03
02-01-2019	97.83	0.00	0.00	97.70		-0.13
31-12-2018	97.83	0.00	0.00	97.83		0.00
28-12-2018	97.67	0.00	0.00	97.83		0.16
27-12-2018	97.68	0.00	0.00	97.67		-0.01
24-12-2018	97.66	0.00	0.00	97.68		0.02
21-12-2018	97.66	0.00	0.00	97.66		0.00
20-12-2018	97.61	0.00	0.00	97.66		0.05
19-12-2018	97.61	0.00	0.00	97.61		0.00
18-12-2018	97.60	0.00	0.00	97.61		0.01
17-12-2018	97.75	0.00	0.00	97.60		-0.15
14-12-2018	97.58	0.00	0.00	97.75		0.17
13-12-2018	97.50	0.00	0.00	97.58		0.08
12-12-2018	97.73	0.00	0.00	97.50		-0.23
11-12-2018	97.63	0.00	0.00	97.73		0.10
10-12-2018	97.78	0.00	0.00	97.63		-0.15
07-12-2018	97.75	0.00	0.00	97.78		0.03
06-12-2018	97.89	0.00	0.00	97.75		-0.14
05-12-2018	98.08	0.00	0.00	97.89		-0.19
04-12-2018	97.85	0.00	0.00	98.08		0.23
03-12-2018	97.77	0.00	0.00	97.85		0.08
30-11-2018	98.06	0.00	0.00	97.77		-0.29
29-11-2018	98.27	0.00	0.00	98.06		-0.21
28-11-2018	98.10	0.00	0.00	98.27		0.17
27-11-2018	98.25	0.00	0.00	98.10		-0.15
26-11-2018	98.31	0.00	0.00	98.25		-0.06
23-11-2018	98.29	0.00	0.00	98.31		0.02
22-11-2018	98.26	0.00	0.00	98.29		0.03
21-11-2018	98.43	0.00	0.00	98.26		-0.17
19-11-2018	98.13	0.00	0.00	98.43		0.30
16-11-2018	98.22	0.00	0.00	98.13		-0.09
15-11-2018	98.36	0.00	0.00	98.22		-0.14