Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	99.53	0.00	0.00	99.53		0.00
09-04-2019	99.52	0.00	0.00	99.53		0.01
08-04-2019	99.59	0.00	0.00	99.52		-0.07
05-04-2019	99.58	0.00	0.00	99.59		0.01
04-04-2019	99.65	0.00	0.00	99.58		-0.07
03-04-2019	99.67	0.00	0.00	99.65		-0.02
02-04-2019	99.83	0.00	0.00	99.67		-0.16
01-04-2019	99.65	0.00	0.00	99.83		0.18
29-03-2019	99.75	0.00	0.00	99.65		-0.10
28-03-2019	99.63	0.00	0.00	99.75		0.12
27-03-2019	99.56	0.00	0.00	99.63		0.07
26-03-2019	99.52	0.00	0.00	99.56		0.04
25-03-2019	99.54	0.00	0.00	99.52		-0.02
22-03-2019	99.66	0.00	0.00	99.54		-0.12
21-03-2019	99.87	0.00	0.00	99.66		-0.21
20-03-2019	99.88	0.00	0.00	99.87		-0.01
19-03-2019	99.74	0.00	0.00	99.88		0.14
18-03-2019	99.81	0.00	0.00	99.74		-0.07
15-03-2019	99.75	0.00	0.00	99.81		0.06
14-03-2019	99.63	0.00	0.00	99.75		0.12
13-03-2019	99.39	0.00	0.00	99.63		0.24
12-03-2019	99.30	0.00	0.00	99.39		0.09
11-03-2019	99.22	0.00	0.00	99.30		0.08
07-03-2019	99.19	0.00	0.00	99.69		0.50
06-03-2019	99.11	0.00	0.00	99.19		0.08
05-03-2019	98.99	0.00	0.00	99.11		0.12
04-03-2019	99.26	0.00	0.00	98.99		-0.27
01-03-2019	98.57	0.00	0.00	99.26		0.69
28-02-2019	97.96	0.00	0.00	98.57		0.61
27-02-2019	97.33	0.00	0.00	97.96		0.63
26-02-2019	97.26	0.00	0.00	97.33		0.07
25-02-2019	97.29	0.00	0.00	97.26		-0.03
22-02-2019	97.21	0.00	0.00	97.29		0.08
21-02-2019	97.18	0.00	0.00	97.21		0.03
20-02-2019	97.19	0.00	0.00	97.18		-0.01
19-02-2019	97.18	0.00	0.00	97.19		0.01
18-02-2019	97.21	0.00	0.00	97.18		-0.03
15-02-2019	97.12	0.00	0.00	97.21		0.09
14-02-2019	97.02	0.00	0.00	97.12		0.10
13-02-2019	98.32	0.00	0.00	97.02		-1.30
12-02-2019	98.29	0.00	0.00	98.32		0.03
11-02-2019	97.77	0.00	0.00	98.29		0.52
08-02-2019	97.98	0.00	0.00	97.77		-0.21
07-02-2019	97.97	0.00	0.00	97.98		0.01
06-02-2019	97.91	0.00	0.00	97.97		0.06
05-02-2019	97.98	0.00	0.00	97.91		-0.07
04-02-2019	97.88	0.00	0.00	97.98		0.10
01-02-2019	97.83	0.00	0.00	97.88		0.05
31-01-2019	97.70	0.00	0.00	97.83		0.13
30-01-2019	97.65	0.00	0.00	97.70		0.05