Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	100.67	0.00	0.00	100.68		0.01
06-04-2018	100.66	0.00	0.00	100.67		0.01
05-04-2018	100.25	0.00	0.00	100.66		0.41
04-04-2018	100.25	0.00	0.00	100.25		0.00
03-04-2018	100.21	0.00	0.00	100.25		0.04
29-03-2018	100.20	0.00	0.00	100.21		0.01
28-03-2018	100.17	0.00	0.00	100.20		0.03
27-03-2018	100.17	0.00	0.00	100.17		0.00
26-03-2018	100.33	0.00	0.00	100.17		-0.16
23-03-2018	100.75	0.00	0.00	100.33		-0.42
22-03-2018	100.74	0.00	0.00	100.75		0.01
21-03-2018	100.71	0.00	0.00	100.74		0.03
20-03-2018	100.71	0.00	0.00	100.71		0.00
19-03-2018	100.69	0.00	0.00	100.71		0.02
16-03-2018	100.69	0.00	0.00	100.69		0.00
15-03-2018	100.72	0.00	0.00	100.69		-0.03
14-03-2018	100.78	0.00	0.00	100.72		-0.06
13-03-2018	100.44	0.00	0.00	100.78		0.34
12-03-2018	100.22	0.00	0.00	100.44		0.22
09-03-2018	100.21	0.00	0.00	100.22		0.01
08-03-2018	99.91	0.00	0.00	100.21		0.30
07-03-2018	99.93	0.00	0.00	99.91		-0.02
06-03-2018	99.93	0.00	0.00	99.93		0.00
05-03-2018	99.91	0.00	0.00	99.93		0.02
02-03-2018	99.94	0.00	0.00	99.91		-0.03
01-03-2018	99.85	0.00	0.00	99.94		0.09
28-02-2018	99.88	0.00	0.00	99.85		-0.03
27-02-2018	99.75	0.00	0.00	99.88		0.13
26-02-2018	99.69	0.00	0.00	99.75		0.06
23-02-2018	99.62	0.00	0.00	99.69		0.07
22-02-2018	99.81	0.00	0.00	99.62		-0.19
21-02-2018	99.81	0.00	0.00	99.81		0.00
20-02-2018	99.53	0.00	0.00	99.81		0.28
19-02-2018	99.53	0.00	0.00	99.53		0.00
16-02-2018	99.48	0.00	0.00	99.53		0.05
15-02-2018	99.47	0.00	0.00	99.48		0.01
14-02-2018	99.47	0.00	0.00	99.47		0.00
13-02-2018	99.61	0.00	0.00	99.47		-0.14
12-02-2018	99.60	0.00	0.00	99.61		0.01
09-02-2018	99.52	0.00	0.00	99.60		0.08
08-02-2018	99.15	0.00	0.00	99.52		0.37
07-02-2018	99.83	0.00	0.00	99.15		-0.68
06-02-2018	100.34	0.00	0.00	99.83		-0.51
05-02-2018	100.33	0.00	0.00	100.34		0.01
02-02-2018	100.37	0.00	0.00	100.33		-0.04
01-02-2018	100.37	0.00	0.00	100.37		0.00
31-01-2018	100.36	0.00	0.00	100.37		0.01
30-01-2018	100.39	0.00	0.00	100.36		-0.03
29-01-2018	100.18	0.00	0.00	100.39		0.21
26-01-2018	100.24	0.00	0.00	100.18		-0.06