Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	99.87	0.00	0.00	99.86		-0.01
09-04-2019	99.85	0.00	0.00	99.87		0.02
08-04-2019	99.93	0.00	0.00	99.85		-0.08
05-04-2019	99.92	0.00	0.00	99.93		0.01
04-04-2019	99.99	0.00	0.00	99.92		-0.07
03-04-2019	100.01	0.00	0.00	99.99		-0.02
02-04-2019	100.17	0.00	0.00	100.01		-0.16
01-04-2019	100.03	0.00	0.00	100.17		0.14
29-03-2019	100.13	0.00	0.00	100.03		-0.10
28-03-2019	99.96	0.00	0.00	100.13		0.17
27-03-2019	99.89	0.00	0.00	99.96		0.07
26-03-2019	99.86	0.00	0.00	99.89		0.03
25-03-2019	99.88	0.00	0.00	99.86		-0.02
22-03-2019	100.00	0.00	0.00	99.88		-0.12
21-03-2019	100.21	0.00	0.00	100.00		-0.21
20-03-2019	100.22	0.00	0.00	100.21		-0.01
19-03-2019	100.08	0.00	0.00	100.22		0.14
18-03-2019	100.16	0.00	0.00	100.08		-0.08
15-03-2019	100.09	0.00	0.00	100.16		0.07
14-03-2019	99.97	0.00	0.00	100.09		0.12
13-03-2019	99.73	0.00	0.00	99.97		0.24
12-03-2019	99.64	0.00	0.00	99.73		0.09
11-03-2019	99.57	0.00	0.00	99.64		0.07
07-03-2019	99.55	0.00	0.00	100.03		0.48
06-03-2019	99.47	0.00	0.00	99.55		0.08
05-03-2019	99.37	0.00	0.00	99.47		0.10
04-03-2019	99.65	0.00	0.00	99.37		-0.28
01-03-2019	98.92	0.00	0.00	99.65		0.73
28-02-2019	98.32	0.00	0.00	98.92		0.60
27-02-2019	97.65	0.00	0.00	98.32		0.67
26-02-2019	97.59	0.00	0.00	97.65		0.06
25-02-2019	97.62	0.00	0.00	97.59		-0.03
22-02-2019	97.53	0.00	0.00	97.62		0.09
21-02-2019	97.50	0.00	0.00	97.53		0.03
20-02-2019	97.54	0.00	0.00	97.50		-0.04
19-02-2019	97.53	0.00	0.00	97.54		0.01
18-02-2019	97.56	0.00	0.00	97.53		-0.03
15-02-2019	97.45	0.00	0.00	97.56		0.11
14-02-2019	97.35	0.00	0.00	97.45		0.10
13-02-2019	98.70	0.00	0.00	97.35		-1.35
12-02-2019	98.70	0.00	0.00	98.70		0.00
11-02-2019	98.31	0.00	0.00	98.70		0.39
08-02-2019	98.44	0.00	0.00	98.31		-0.13
07-02-2019	98.46	0.00	0.00	98.44		-0.02
06-02-2019	98.35	0.00	0.00	98.46		0.11
05-02-2019	98.43	0.00	0.00	98.35		-0.08
04-02-2019	98.39	0.00	0.00	98.43		0.04
01-02-2019	98.36	0.00	0.00	98.39		0.03
31-01-2019	98.21	0.00	0.00	98.36		0.15
30-01-2019	98.17	0.00	0.00	98.21		0.04