Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	101.16	0.00	0.00	101.41		0.25
27-06-2019	101.14	0.00	0.00	101.16		0.02
26-06-2019	101.15	0.00	0.00	101.14		-0.01
25-06-2019	100.90	0.00	0.00	101.15		0.25
24-06-2019	100.88	0.00	0.00	100.90		0.02
21-06-2019	100.89	0.00	0.00	100.88		-0.01
20-06-2019	100.61	0.00	0.00	100.89		0.28
19-06-2019	100.65	0.00	0.00	100.61		-0.04
18-06-2019	100.65	0.00	0.00	100.65		0.00
17-06-2019	100.84	0.00	0.00	100.65		-0.19
14-06-2019	100.72	0.00	0.00	100.84		0.12
13-06-2019	100.58	0.00	0.00	100.72		0.14
11-06-2019	100.49	0.00	0.00	100.58		0.09
10-06-2019	100.48	0.00	0.00	100.49		0.01
07-06-2019	100.46	0.00	0.00	100.48		0.02
06-06-2019	100.75	0.00	0.00	100.46		-0.29
03-06-2019	101.37	0.00	0.00	100.75		-0.62
31-05-2019	101.34	0.00	0.00	101.37		0.03
30-05-2019	101.33	0.00	0.00	101.34		0.01
28-05-2019	101.30	0.00	0.00	101.33		0.03
27-05-2019	101.75	0.00	0.00	101.30		-0.45
24-05-2019	101.78	0.00	0.00	101.75		-0.03
23-05-2019	100.57	0.00	0.00	101.78		1.21
22-05-2019	100.54	0.00	0.00	100.57		0.03
21-05-2019	100.53	0.00	0.00	100.54		0.01
20-05-2019	100.77	0.00	0.00	100.53		-0.24
17-05-2019	100.54	0.00	0.00	100.77		0.23
16-05-2019	100.41	0.00	0.00	100.54		0.13
15-05-2019	100.37	0.00	0.00	100.41		0.04
14-05-2019	100.37	0.00	0.00	100.37		0.00
13-05-2019	100.37	0.00	0.00	100.37		0.00
10-05-2019	100.15	0.00	0.00	100.37		0.22
09-05-2019	100.13	0.00	0.00	100.15		0.02
08-05-2019	100.19	0.00	0.00	100.13		-0.06
07-05-2019	100.19	0.00	0.00	100.19		0.00
06-05-2019	100.17	0.00	0.00	100.19		0.02
03-05-2019	100.06	0.00	0.00	100.17		0.11
02-05-2019	100.13	0.00	0.00	100.06		-0.07
30-04-2019	100.14	0.00	0.00	100.13		-0.01
29-04-2019	100.12	0.00	0.00	100.14		0.02
26-04-2019	100.20	0.00	0.00	100.12		-0.08
25-04-2019	100.08	0.00	0.00	100.20		0.12
24-04-2019	100.13	0.00	0.00	100.08		-0.05
23-04-2019	100.29	0.00	0.00	100.13		-0.16
18-04-2019	100.07	0.00	0.00	100.29		0.22
17-04-2019	99.91	0.00	0.00	100.07		0.16
16-04-2019	99.89	0.00	0.00	99.91		0.02
15-04-2019	99.88	0.00	0.00	99.89		0.01
12-04-2019	99.82	0.00	0.00	99.88		0.06
11-04-2019	99.86	0.00	0.00	99.82		-0.04