Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	101.56	0.00	0.00	101.82		0.26
21-06-2018	101.86	0.00	0.00	101.56		-0.30
20-06-2018	101.85	0.00	0.00	101.86		0.01
19-06-2018	102.01	0.00	0.00	101.85		-0.16
14-06-2018	102.01	0.00	0.00	102.01		0.00
13-06-2018	102.14	0.00	0.00	102.01		-0.13
12-06-2018	101.92	0.00	0.00	102.14		0.22
11-06-2018	101.97	0.00	0.00	101.92		-0.05
08-06-2018	102.03	0.00	0.00	101.97		-0.06
07-06-2018	101.98	0.00	0.00	102.03		0.05
06-06-2018	102.62	0.00	0.00	101.98		-0.64
05-06-2018	102.14	0.00	0.00	102.62		0.48
04-06-2018	102.68	0.00	0.00	102.14		-0.54
01-06-2018	102.41	0.00	0.00	102.68		0.27
31-05-2018	102.27	0.00	0.00	102.41		0.14
30-05-2018	102.56	0.00	0.00	102.27		-0.29
28-05-2018	101.77	0.00	0.00	102.56		0.79
25-05-2018	101.88	0.00	0.00	101.77		-0.11
24-05-2018	101.83	0.00	0.00	101.88		0.05
23-05-2018	102.57	0.00	0.00	101.83		-0.74
22-05-2018	102.15	0.00	0.00	102.57		0.42
21-05-2018	101.86	0.00	0.00	102.15		0.29
18-05-2018	102.56	0.00	0.00	101.86		-0.70
17-05-2018	101.86	0.00	0.00	102.56		0.70
16-05-2018	101.57	0.00	0.00	101.86		0.29
15-05-2018	101.55	0.00	0.00	101.57		0.02
14-05-2018	101.58	0.00	0.00	101.55		-0.03
11-05-2018	101.56	0.00	0.00	101.58		0.02
10-05-2018	101.85	0.00	0.00	101.56		-0.29
09-05-2018	101.87	0.00	0.00	101.85		-0.02
08-05-2018	101.85	0.00	0.00	101.87		0.02
07-05-2018	102.83	0.00	0.00	101.85		-0.98
04-05-2018	102.90	0.00	0.00	102.83		-0.07
03-05-2018	102.90	0.00	0.00	102.90		0.00
02-05-2018	102.62	0.00	0.00	102.90		0.28
30-04-2018	102.60	0.00	0.00	102.62		0.02
27-04-2018	103.41	0.00	0.00	102.60		-0.81
26-04-2018	103.41	0.00	0.00	103.41		0.00
25-04-2018	103.46	0.00	0.00	103.41		-0.05
24-04-2018	104.39	0.00	0.00	103.46		-0.93
23-04-2018	104.17	0.00	0.00	104.39		0.22
20-04-2018	104.17	0.00	0.00	104.17		0.00
19-04-2018	102.78	0.00	0.00	104.17		1.39
18-04-2018	103.69	0.00	0.00	102.78		-0.91
17-04-2018	102.26	0.00	0.00	103.69		1.43
16-04-2018	101.39	0.00	0.00	102.26		0.87
13-04-2018	101.32	0.00	0.00	101.39		0.07
12-04-2018	101.32	0.00	0.00	101.32		0.00
11-04-2018	101.31	0.00	0.00	101.32		0.01
10-04-2018	101.40	0.00	0.00	101.31		-0.09