Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	98.12	0.00	0.00	98.17		0.05
28-01-2019	98.36	0.00	0.00	98.12		-0.24
25-01-2019	98.25	0.00	0.00	98.36		0.11
24-01-2019	98.80	0.00	0.00	98.25		-0.55
23-01-2019	98.42	0.00	0.00	98.80		0.38
22-01-2019	98.44	0.00	0.00	98.42		-0.02
21-01-2019	98.34	0.00	0.00	98.44		0.10
18-01-2019	98.60	0.00	0.00	98.34		-0.26
17-01-2019	98.58	0.00	0.00	98.60		0.02
16-01-2019	98.65	0.00	0.00	98.58		-0.07
15-01-2019	98.26	0.00	0.00	98.65		0.39
14-01-2019	98.43	0.00	0.00	98.26		-0.17
11-01-2019	98.46	0.00	0.00	98.43		-0.03
10-01-2019	98.75	0.00	0.00	98.46		-0.29
09-01-2019	98.51	0.00	0.00	98.75		0.24
08-01-2019	98.53	0.00	0.00	98.51		-0.02
07-01-2019	98.37	0.00	0.00	98.53		0.16
04-01-2019	98.17	0.00	0.00	98.37		0.20
03-01-2019	98.22	0.00	0.00	98.17		-0.05
02-01-2019	98.39	0.00	0.00	98.22		-0.17
31-12-2018	98.42	0.00	0.00	98.39		-0.03
28-12-2018	98.23	0.00	0.00	98.42		0.19
27-12-2018	98.27	0.00	0.00	98.23		-0.04
24-12-2018	98.29	0.00	0.00	98.27		-0.02
21-12-2018	98.29	0.00	0.00	98.29		0.00
20-12-2018	98.26	0.00	0.00	98.29		0.03
19-12-2018	98.27	0.00	0.00	98.26		-0.01
18-12-2018	98.27	0.00	0.00	98.27		0.00
17-12-2018	98.43	0.00	0.00	98.27		-0.16
14-12-2018	98.25	0.00	0.00	98.43		0.18
13-12-2018	98.23	0.00	0.00	98.25		0.02
12-12-2018	98.36	0.00	0.00	98.23		-0.13
11-12-2018	98.25	0.00	0.00	98.36		0.11
10-12-2018	98.47	0.00	0.00	98.25		-0.22
07-12-2018	98.45	0.00	0.00	98.47		0.02
06-12-2018	98.58	0.00	0.00	98.45		-0.13
05-12-2018	98.85	0.00	0.00	98.58		-0.27
04-12-2018	98.50	0.00	0.00	98.85		0.35
03-12-2018	98.45	0.00	0.00	98.50		0.05
30-11-2018	98.74	0.00	0.00	98.45		-0.29
29-11-2018	99.05	0.00	0.00	98.74		-0.31
28-11-2018	98.78	0.00	0.00	99.05		0.27
27-11-2018	98.91	0.00	0.00	98.78		-0.13
26-11-2018	99.00	0.00	0.00	98.91		-0.09
23-11-2018	99.00	0.00	0.00	99.00		0.00
22-11-2018	99.01	0.00	0.00	99.00		-0.01
21-11-2018	99.20	0.00	0.00	99.01		-0.19
19-11-2018	98.83	0.00	0.00	99.20		0.37
16-11-2018	98.86	0.00	0.00	98.83		-0.03
15-11-2018	99.03	0.00	0.00	98.86		-0.17