Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	98.84	0.00	0.00	99.03		0.19
13-11-2018	99.33	0.00	0.00	98.84		-0.49
12-11-2018	99.23	0.00	0.00	99.33		0.10
09-11-2018	99.34	0.00	0.00	99.23		-0.11
08-11-2018	99.37	0.00	0.00	99.34		-0.03
07-11-2018	99.29	0.00	0.00	99.37		0.08
06-11-2018	99.54	0.00	0.00	99.29		-0.25
05-11-2018	99.35	0.00	0.00	99.54		0.19
02-11-2018	99.32	0.00	0.00	99.35		0.03
01-11-2018	99.60	0.00	0.00	99.32		-0.28
31-10-2018	99.17	0.00	0.00	99.60		0.43
30-10-2018	99.14	0.00	0.00	99.17		0.03
29-10-2018	99.45	0.00	0.00	99.14		-0.31
26-10-2018	99.42	0.00	0.00	99.45		0.03
25-10-2018	99.91	0.00	0.00	99.42		-0.49
24-10-2018	99.88	0.00	0.00	99.91		0.03
23-10-2018	99.93	0.00	0.00	99.88		-0.05
22-10-2018	99.88	0.00	0.00	99.93		0.05
19-10-2018	100.00	0.00	0.00	99.88		-0.12
18-10-2018	99.90	0.00	0.00	100.00		0.10
17-10-2018	99.65	0.00	0.00	99.90		0.25
16-10-2018	99.70	0.00	0.00	99.65		-0.05
15-10-2018	100.11	0.00	0.00	99.70		-0.41
12-10-2018	100.17	0.00	0.00	100.11		-0.06
11-10-2018	100.24	0.00	0.00	100.17		-0.07
10-10-2018	100.25	0.00	0.00	100.24		-0.01
09-10-2018	100.01	0.00	0.00	100.25		0.24
08-10-2018	100.47	0.00	0.00	100.01		-0.46
05-10-2018	100.26	0.00	0.00	100.47		0.21
04-10-2018	100.09	0.00	0.00	100.26		0.17
03-10-2018	100.44	0.00	0.00	100.09		-0.35
02-10-2018	100.03	0.00	0.00	100.44		0.41
28-09-2018	99.91	0.00	0.00	100.03		0.12
27-09-2018	99.77	0.00	0.00	99.91		0.14
26-09-2018	99.87	0.00	0.00	99.77		-0.10
25-09-2018	99.90	0.00	0.00	99.87		-0.03
24-09-2018	99.79	0.00	0.00	99.90		0.11
21-09-2018	99.37	0.00	0.00	99.79		0.42
20-09-2018	99.07	0.00	0.00	99.37		0.30
19-09-2018	99.16	0.00	0.00	99.07		-0.09
18-09-2018	98.45	0.00	0.00	99.16		0.71
17-09-2018	98.49	0.00	0.00	98.45		-0.04
14-09-2018	98.45	0.00	0.00	98.49		0.04
13-09-2018	99.19	0.00	0.00	98.45		-0.74
12-09-2018	99.35	0.00	0.00	99.19		-0.16
11-09-2018	99.73	0.00	0.00	99.35		-0.38
10-09-2018	99.08	0.00	0.00	99.73		0.65
07-09-2018	99.43	0.00	0.00	99.08		-0.35
06-09-2018	99.86	0.00	0.00	99.43		-0.43
05-09-2018	99.52	0.00	0.00	99.86		0.34