Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	99.68	0.00	0.00	99.52		-0.16
03-09-2018	99.67	0.00	0.00	99.68		0.01
31-08-2018	99.58	0.00	0.00	99.67		0.09
30-08-2018	100.48	0.00	0.00	99.58		-0.90
29-08-2018	100.39	0.00	0.00	100.48		0.09
28-08-2018	100.48	0.00	0.00	100.39		-0.09
27-08-2018	100.45	0.00	0.00	100.48		0.03
24-08-2018	100.33	0.00	0.00	100.45		0.12
23-08-2018	99.96	0.00	0.00	100.33		0.37
20-08-2018	100.14	0.00	0.00	99.96		-0.18
17-08-2018	100.47	0.00	0.00	100.14		-0.33
16-08-2018	100.64	0.00	0.00	100.47		-0.17
15-08-2018	100.64	0.00	0.00	100.64		0.00
14-08-2018	100.45	0.00	0.00	100.64		0.19
13-08-2018	100.42	0.00	0.00	100.45		0.03
10-08-2018	101.81	0.00	0.00	100.42		-1.39
09-08-2018	101.81	0.00	0.00	101.81		0.00
08-08-2018	101.80	0.00	0.00	101.81		0.01
07-08-2018	101.26	0.00	0.00	101.80		0.54
06-08-2018	101.29	0.00	0.00	101.26		-0.03
03-08-2018	101.39	0.00	0.00	101.29		-0.10
02-08-2018	101.28	0.00	0.00	101.39		0.11
01-08-2018	101.02	0.00	0.00	101.28		0.26
31-07-2018	100.98	0.00	0.00	101.02		0.04
30-07-2018	100.80	0.00	0.00	100.98		0.18
27-07-2018	101.82	0.00	0.00	100.80		-1.02
26-07-2018	101.80	0.00	0.00	101.82		0.02
25-07-2018	101.83	0.00	0.00	101.80		-0.03
24-07-2018	101.03	0.00	0.00	101.83		0.80
23-07-2018	101.03	0.00	0.00	101.03		0.00
20-07-2018	101.03	0.00	0.00	101.03		0.00
19-07-2018	101.13	0.00	0.00	101.03		-0.10
18-07-2018	101.23	0.00	0.00	101.13		-0.10
17-07-2018	101.15	0.00	0.00	101.23		0.08
16-07-2018	101.04	0.00	0.00	101.15		0.11
13-07-2018	100.66	0.00	0.00	101.04		0.38
12-07-2018	100.87	0.00	0.00	100.66		-0.21
11-07-2018	101.63	0.00	0.00	100.87		-0.76
10-07-2018	101.61	0.00	0.00	101.63		0.02
09-07-2018	101.15	0.00	0.00	101.61		0.46
06-07-2018	101.21	0.00	0.00	101.15		-0.06
05-07-2018	101.20	0.00	0.00	101.21		0.01
04-07-2018	101.29	0.00	0.00	101.20		-0.09
03-07-2018	101.30	0.00	0.00	101.29		-0.01
02-07-2018	102.67	0.00	0.00	101.30		-1.37
29-06-2018	102.70	0.00	0.00	102.67		-0.03
28-06-2018	101.31	0.00	0.00	102.70		1.39
27-06-2018	101.47	0.00	0.00	101.31		-0.16
26-06-2018	101.44	0.00	0.00	101.47		0.03
25-06-2018	101.82	0.00	0.00	101.44		-0.38