Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	100.45	0.00	0.00	100.60		0.15
09-09-2019	100.14	0.00	0.00	100.45		0.31
06-09-2019	99.99	0.00	0.00	100.14		0.15
05-09-2019	99.69	0.00	0.00	99.99		0.30
04-09-2019	99.91	0.00	0.00	99.69		-0.22
03-09-2019	99.51	0.00	0.00	99.91		0.40
02-09-2019	100.28	0.00	0.00	99.51		-0.77
30-08-2019	100.21	0.00	0.00	100.28		0.07
29-08-2019	100.14	0.00	0.00	100.21		0.07
28-08-2019	100.12	0.00	0.00	100.14		0.02
27-08-2019	99.84	0.00	0.00	100.12		0.28
26-08-2019	99.64	0.00	0.00	99.84		0.20
23-08-2019	98.99	0.00	0.00	99.64		0.65
22-08-2019	99.57	0.00	0.00	98.99		-0.58
21-08-2019	100.29	0.00	0.00	99.57		-0.72
20-08-2019	100.44	0.00	0.00	100.29		-0.15
19-08-2019	100.56	0.00	0.00	100.44		-0.12
16-08-2019	100.79	0.00	0.00	100.56		-0.23
15-08-2019	100.88	0.00	0.00	100.79		-0.09
14-08-2019	101.35	0.00	0.00	100.88		-0.47
09-08-2019	101.55	0.00	0.00	101.35		-0.20
08-08-2019	101.54	0.00	0.00	101.55		0.01
07-08-2019	101.96	0.00	0.00	101.54		-0.42
06-08-2019	101.99	0.00	0.00	101.96		-0.03
05-08-2019	102.06	0.00	0.00	101.99		-0.07
02-08-2019	102.04	0.00	0.00	102.06		0.02
01-08-2019	102.04	0.00	0.00	102.06		0.02
31-07-2019	101.93	0.00	0.00	102.04		0.11
30-07-2019	101.51	0.00	0.00	101.93		0.42
29-07-2019	101.75	0.00	0.00	101.51		-0.24
26-07-2019	101.77	0.00	0.00	101.75		-0.02
25-07-2019	101.77	0.00	0.00	101.77		0.00
24-07-2019	101.86	0.00	0.00	101.77		-0.09
23-07-2019	101.65	0.00	0.00	101.86		0.21
22-07-2019	101.94	0.00	0.00	101.65		-0.29
19-07-2019	101.80	0.00	0.00	101.94		0.14
18-07-2019	101.80	0.00	0.00	101.80		0.00
17-07-2019	101.88	0.00	0.00	101.80		-0.08
16-07-2019	101.76	0.00	0.00	101.88		0.12
15-07-2019	101.55	0.00	0.00	101.76		0.21
12-07-2019	101.62	0.00	0.00	101.55		-0.07
11-07-2019	101.39	0.00	0.00	101.62		0.23
10-07-2019	101.24	0.00	0.00	101.39		0.15
09-07-2019	101.22	0.00	0.00	101.24		0.02
08-07-2019	101.25	0.00	0.00	101.22		-0.03
05-07-2019	101.29	0.00	0.00	101.25		-0.04
04-07-2019	100.91	0.00	0.00	101.29		0.38
03-07-2019	101.37	0.00	0.00	100.91		-0.46
02-07-2019	101.37	0.00	0.00	100.91		-0.46
01-07-2019	101.41	0.00	0.00	101.37		-0.04