Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	101.39	0.00	0.00	101.40		0.01
06-04-2018	101.39	0.00	0.00	101.39		0.00
05-04-2018	100.98	0.00	0.00	101.39		0.41
04-04-2018	100.98	0.00	0.00	100.98		0.00
03-04-2018	100.93	0.00	0.00	100.98		0.05
29-03-2018	100.94	0.00	0.00	100.93		-0.01
28-03-2018	100.91	0.00	0.00	100.94		0.03
27-03-2018	100.90	0.00	0.00	100.91		0.01
26-03-2018	101.07	0.00	0.00	100.90		-0.17
23-03-2018	101.50	0.00	0.00	101.07		-0.43
22-03-2018	101.49	0.00	0.00	101.50		0.01
21-03-2018	101.45	0.00	0.00	101.49		0.04
20-03-2018	101.45	0.00	0.00	101.45		0.00
19-03-2018	101.44	0.00	0.00	101.45		0.01
16-03-2018	101.43	0.00	0.00	101.44		0.01
15-03-2018	101.48	0.00	0.00	101.43		-0.05
14-03-2018	101.55	0.00	0.00	101.48		-0.07
13-03-2018	101.18	0.00	0.00	101.55		0.37
12-03-2018	100.96	0.00	0.00	101.18		0.22
09-03-2018	100.95	0.00	0.00	100.96		0.01
08-03-2018	100.66	0.00	0.00	100.95		0.29
07-03-2018	100.70	0.00	0.00	100.66		-0.04
06-03-2018	100.69	0.00	0.00	100.70		0.01
05-03-2018	100.69	0.00	0.00	100.69		0.00
02-03-2018	100.71	0.00	0.00	100.69		-0.02
01-03-2018	100.62	0.00	0.00	100.71		0.09
28-02-2018	100.66	0.00	0.00	100.62		-0.04
27-02-2018	100.53	0.00	0.00	100.66		0.13
26-02-2018	100.48	0.00	0.00	100.53		0.05
23-02-2018	100.41	0.00	0.00	100.48		0.07
22-02-2018	100.60	0.00	0.00	100.41		-0.19
21-02-2018	100.60	0.00	0.00	100.60		0.00
20-02-2018	100.32	0.00	0.00	100.60		0.28
19-02-2018	100.34	0.00	0.00	100.32		-0.02
16-02-2018	100.25	0.00	0.00	100.34		0.09
15-02-2018	100.25	0.00	0.00	100.25		0.00
14-02-2018	100.25	0.00	0.00	100.25		0.00
13-02-2018	100.37	0.00	0.00	100.25		-0.12
12-02-2018	100.36	0.00	0.00	100.37		0.01
09-02-2018	100.32	0.00	0.00	100.36		0.04
08-02-2018	99.95	0.00	0.00	100.32		0.37
07-02-2018	100.63	0.00	0.00	99.95		-0.68
06-02-2018	101.18	0.00	0.00	100.63		-0.55
05-02-2018	101.17	0.00	0.00	101.18		0.01
02-02-2018	101.21	0.00	0.00	101.17		-0.04
01-02-2018	101.21	0.00	0.00	101.21		0.00
31-01-2018	101.20	0.00	0.00	101.21		0.01
30-01-2018	101.22	0.00	0.00	101.20		-0.02
29-01-2018	101.02	0.00	0.00	101.22		0.20
26-01-2018	101.07	0.00	0.00	101.02		-0.05