Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-05-2021	7.80	7.80	7.80	7.80	84,001	0.00
30-04-2021	7.80	7.80	7.80	7.80	279,632	0.00
29-04-2021	7.80	7.80	7.80	7.80	36,254	0.00
28-04-2021	7.75	7.80	7.75	7.80	616,300	0.05
27-04-2021	7.80	7.75	7.75	7.75	380,536	-0.05
26-04-2021	7.80	7.80	7.80	7.80	16,075	0.00
23-04-2021	7.80	7.80	7.80	7.80	505,828	0.00
22-04-2021	8.10	7.80	7.80	7.80	147,446	-0.30
21-04-2021	8.10	8.10	8.10	8.10	631,785	0.00
20-04-2021	8.10	8.10	8.10	8.10	75,612	0.00
19-04-2021	8.10	8.10	8.10	8.10	39,284	0.00
16-04-2021	8.10	8.10	8.10	8.10	130,223	0.00
15-04-2021	8.00	8.10	8.10	8.10	324,896	0.10
14-04-2021	8.00	8.00	8.00	8.00	155,618	0.00
13-04-2021	8.00	8.00	8.00	8.00	33,246	0.00
12-04-2021	8.00	8.00	8.00	8.00	151,177	0.00
09-04-2021	8.25	8.00	7.95	8.00	776,831	-0.25
08-04-2021	8.25	8.25	8.25	8.25	83,527	0.00
07-04-2021	8.25	8.25	8.25	8.25	93,315	0.00
06-04-2021	8.25	8.25	8.25	8.25	102,080	0.00
01-04-2021	8.25	8.25	8.25	8.25	230,074	0.00
31-03-2021	8.25	8.25	8.25	8.25	74,834	0.00
30-03-2021	8.10	8.25	8.25	8.25	201,172	0.15
29-03-2021	8.10	8.10	8.10	8.10	132,143	0.00
26-03-2021	8.10	8.10	8.10	8.10	32,709	0.00
25-03-2021	8.10	8.10	8.10	8.10	55,056	0.00
24-03-2021	8.00	8.10	8.10	8.10	208,228	0.10
23-03-2021	8.00	8.00	8.00	8.00	149,090	0.00
22-03-2021	8.00	8.00	8.00	8.00	102,956	0.00
19-03-2021	8.00	8.00	8.00	8.00	178,843	0.00
18-03-2021	8.00	8.00	8.00	8.00	216,054	0.00
17-03-2021	8.00	8.00	8.00	8.00	69,083	0.00
16-03-2021	8.00	8.00	8.00	8.00	73,029	0.00
15-03-2021	8.00	8.00	8.00	8.00	237,615	0.00
12-03-2021	8.00	8.00	8.00	8.00	20,002	0.00
11-03-2021	8.00	8.00	8.00	8.00	45,686	0.00
10-03-2021	8.00	8.00	8.00	8.00	90,461	0.00
09-03-2021	8.00	8.00	8.00	8.00	199,872	0.00
08-03-2021	8.30	8.00	8.00	8.00	392,758	-0.30
05-03-2021	8.30	8.30	8.30	8.30	117,600	0.00
04-03-2021	8.30	8.30	8.30	8.30	52,423	0.00
03-03-2021	8.30	8.30	8.30	8.30	173,538	0.00
02-03-2021	8.50	8.30	8.30	8.30	506,355	-0.20
01-03-2021	8.50	8.50	8.50	8.50	115,078	0.00
26-02-2021	8.50	8.50	8.50	8.50	207,490	0.00
25-02-2021	8.50	8.50	8.50	8.50	61,576	0.00
24-02-2021	8.50	8.50	8.50	8.50	114,320	0.00
23-02-2021	8.50	8.50	8.50	8.50	89,603	0.00
22-02-2021	8.50	8.50	8.50	8.50	72,955	0.00
19-02-2021	8.50	8.50	8.50	8.50	56,774	0.00

0.1516