Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
24-09-2020	7.40	7.40	7.40	7.40	2,015	0.00
23-09-2020	7.40	7.40	7.40	7.40	13,890	0.00
22-09-2020	7.40	7.40	7.40	7.40	204,199	0.00
21-09-2020	7.40	7.40	7.40	7.40	53,551	0.00
18-09-2020	7.40	7.40	7.40	7.40	7,449	0.00
17-09-2020	7.10	7.40	6.40	7.40	2,139,114	0.30
16-09-2020	7.75	7.10	7.10	7.10	270,260	-0.65
15-09-2020	7.75	7.75	7.75	7.75	21,475	0.00
14-09-2020	7.75	7.75	7.75	7.75	96,987	0.00
11-09-2020	7.75	7.75	7.75	7.75	54,845	0.00
10-09-2020	7.75	7.75	7.75	7.75	94,590	0.00
09-09-2020	7.75	7.75	7.75	7.75	38,495	0.00
08-09-2020	7.75	7.75	7.75	7.75	71,390	0.00
07-09-2020	7.75	7.75	7.75	7.75	164,797	0.00
04-09-2020	7.75	7.75	7.75	7.75	235,151	0.00
03-09-2020	7.75	7.75	7.75	7.75	287,111	0.00
02-09-2020	7.75	7.75	7.75	7.75	14,005	0.00
01-09-2020	7.75	7.75	7.75	7.75	205,357	0.00
31-08-2020	7.75	7.75	7.75	7.75	33,527	0.00
28-08-2020	7.75	7.75	7.75	7.75	36,260	0.00
27-08-2020	7.75	7.75	7.75	7.75	118,427	0.00
26-08-2020	7.80	7.75	7.75	7.75	216,939	-0.05
25-08-2020	7.80	7.80	7.80	7.80	179,754	0.00
24-08-2020	7.80	7.80	7.80	7.80	30,622	0.00
21-08-2020	7.80	7.80	7.80	7.80	25,281	0.00
20-08-2020	7.80	7.80	7.80	7.80	74,011	0.00
19-08-2020	7.80	7.80	7.80	7.80	73,091	0.00
18-08-2020	7.80	7.80	7.80	7.80	192,645	0.00
17-08-2020	7.45	7.80	7.80	7.80	660,280	0.35
14-08-2020	7.75	7.50	7.45	7.45	936,721	-0.30
13-08-2020	7.75	7.75	7.75	7.75	46,012	0.00
12-08-2020	7.05	7.75	7.05	7.75	639,514	0.70
11-08-2020	6.60	7.05	7.05	7.05	282,637	0.45
10-08-2020	6.60	6.60	6.60	6.60	84,675	0.00
07-08-2020	6.60	6.60	6.60	6.60	88,612	0.00
06-08-2020	6.60	6.60	6.60	6.60	42,907	0.00
05-08-2020	6.60	6.60	6.60	6.60	102,242	0.00
04-08-2020	6.60	6.60	6.60	6.60	80,313	0.00
03-08-2020	6.60	6.60	6.60	6.60	228,785	0.00
29-07-2020	6.60	6.60	6.60	6.60	118,348	0.00
28-07-2020	6.70	6.65	6.60	6.60	593,346	-0.10
27-07-2020	7.25	6.80	6.70	6.70	713,008	-0.55
24-07-2020	7.25	7.25	7.25	7.25	27,096	0.00
23-07-2020	7.25	7.25	7.25	7.25	34,625	0.00
22-07-2020	7.25	7.25	7.25	7.25	65,314	0.00
21-07-2020	7.25	7.25	7.25	7.25	134,361	0.00
20-07-2020	7.25	7.25	7.25	7.25	184,202	0.00
17-07-2020	7.25	7.25	7.25	7.25	68,056	0.00
16-07-2020	6.75	7.25	7.25	7.25	294,997	0.50
15-07-2020	6.75	6.75	6.75	6.75	177,927	0.00

3.5135