Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	68.49	0.00	0.00	69.01		0.52
27-06-2019	68.06	0.00	0.00	68.49		0.43
26-06-2019	68.19	0.00	0.00	68.06		-0.13
25-06-2019	68.18	0.00	0.00	68.19		0.01
24-06-2019	68.17	0.00	0.00	68.18		0.01
21-06-2019	68.23	0.00	0.00	68.17		-0.06
20-06-2019	68.11	0.00	0.00	68.23		0.12
19-06-2019	68.01	0.00	0.00	68.11		0.10
18-06-2019	67.79	0.00	0.00	68.01		0.22
17-06-2019	67.52	0.00	0.00	67.79		0.27
14-06-2019	67.49	0.00	0.00	67.52		0.03
13-06-2019	67.77	0.00	0.00	67.49		-0.28
11-06-2019	67.87	0.00	0.00	67.77		-0.10
10-06-2019	67.80	0.00	0.00	67.87		0.07
07-06-2019	68.07	0.00	0.00	67.80		-0.27
06-06-2019	69.17	0.00	0.00	68.07		-1.10
03-06-2019	68.89	0.00	0.00	69.17		0.28
31-05-2019	68.82	0.00	0.00	68.89		0.07
30-05-2019	68.81	0.00	0.00	68.82		0.01
28-05-2019	69.20	0.00	0.00	68.81		-0.39
27-05-2019	69.19	0.00	0.00	69.20		0.01
24-05-2019	69.68	0.00	0.00	69.19		-0.49
23-05-2019	69.31	0.00	0.00	69.68		0.37
22-05-2019	68.87	0.00	0.00	69.31		0.44
21-05-2019	69.24	0.00	0.00	68.87		-0.37
20-05-2019	69.17	0.00	0.00	69.24		0.07
17-05-2019	68.76	0.00	0.00	69.17		0.41
16-05-2019	68.70	0.00	0.00	68.76		0.06
15-05-2019	68.40	0.00	0.00	68.70		0.30
14-05-2019	68.87	0.00	0.00	68.40		-0.47
13-05-2019	69.12	0.00	0.00	68.87		-0.25
10-05-2019	68.35	0.00	0.00	69.12		0.77
09-05-2019	67.75	0.00	0.00	68.35		0.60
08-05-2019	67.69	0.00	0.00	67.75		0.06
07-05-2019	68.04	0.00	0.00	67.69		-0.35
06-05-2019	68.07	0.00	0.00	68.04		-0.03
03-05-2019	68.03	0.00	0.00	68.07		0.04
02-05-2019	67.97	0.00	0.00	68.03		0.06
30-04-2019	67.81	0.00	0.00	67.97		0.16
29-04-2019	67.85	0.00	0.00	67.81		-0.04
26-04-2019	68.18	0.00	0.00	67.85		-0.33
25-04-2019	68.46	0.00	0.00	68.18		-0.28
24-04-2019	68.19	0.00	0.00	68.46		0.27
23-04-2019	67.81	0.00	0.00	68.19		0.38
18-04-2019	67.89	0.00	0.00	67.81		-0.08
17-04-2019	67.76	0.00	0.00	67.89		0.13
16-04-2019	68.11	0.00	0.00	67.76		-0.35
15-04-2019	67.52	0.00	0.00	68.11		0.59
12-04-2019	67.26	0.00	0.00	67.52		0.26
11-04-2019	67.09	0.00	0.00	67.26		0.17