Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	67.40	0.00	0.00	67.09		-0.31
09-04-2019	67.30	0.00	0.00	67.40		0.10
08-04-2019	67.14	0.00	0.00	67.30		0.16
05-04-2019	67.42	0.00	0.00	67.14		-0.28
04-04-2019	68.12	0.00	0.00	67.42		-0.70
03-04-2019	68.46	0.00	0.00	68.12		-0.34
02-04-2019	68.56	0.00	0.00	68.46		-0.10
01-04-2019	68.56	0.00	0.00	68.56		0.00
29-03-2019	69.26	0.00	0.00	68.56		-0.70
28-03-2019	69.52	0.00	0.00	69.26		-0.26
27-03-2019	68.60	0.00	0.00	69.52		0.92
26-03-2019	68.65	0.00	0.00	68.60		-0.05
25-03-2019	68.39	0.00	0.00	68.65		0.26
22-03-2019	68.97	0.00	0.00	68.39		-0.58
21-03-2019	68.46	0.00	0.00	68.97		0.51
20-03-2019	68.77	0.00	0.00	68.46		-0.31
19-03-2019	68.93	0.00	0.00	68.77		-0.16
18-03-2019	68.92	0.00	0.00	68.93		0.01
15-03-2019	68.97	0.00	0.00	68.92		-0.05
14-03-2019	68.87	0.00	0.00	68.97		0.10
13-03-2019	68.66	0.00	0.00	68.87		0.21
12-03-2019	68.65	0.00	0.00	68.66		0.01
11-03-2019	68.61	0.00	0.00	68.65		0.04
07-03-2019	68.84	0.00	0.00	68.97		0.13
06-03-2019	68.81	0.00	0.00	68.84		0.03
05-03-2019	69.95	0.00	0.00	68.81		-1.14
04-03-2019	70.31	0.00	0.00	69.95		-0.36
01-03-2019	70.30	0.00	0.00	70.31		0.01
28-02-2019	68.56	0.00	0.00	70.30		1.74
27-02-2019	67.86	0.00	0.00	68.56		0.70
26-02-2019	67.52	0.00	0.00	67.86		0.34
25-02-2019	67.10	0.00	0.00	67.52		0.42
22-02-2019	66.46	0.00	0.00	67.10		0.64
21-02-2019	66.69	0.00	0.00	66.46		-0.23
20-02-2019	66.81	0.00	0.00	66.69		-0.12
19-02-2019	67.09	0.00	0.00	66.81		-0.28
18-02-2019	67.38	0.00	0.00	67.09		-0.29
15-02-2019	66.70	0.00	0.00	67.38		0.68
14-02-2019	66.57	0.00	0.00	66.70		0.13
13-02-2019	66.41	0.00	0.00	66.57		0.16
12-02-2019	66.62	0.00	0.00	66.41		-0.21
11-02-2019	66.89	0.00	0.00	66.62		-0.27
08-02-2019	66.09	0.00	0.00	66.89		0.80
07-02-2019	65.56	0.00	0.00	66.09		0.53
06-02-2019	65.35	0.00	0.00	65.56		0.21
05-02-2019	64.87	0.00	0.00	65.35		0.48
04-02-2019	65.52	0.00	0.00	64.87		-0.65
01-02-2019	65.00	0.00	0.00	65.52		0.52
31-01-2019	64.43	0.00	0.00	65.00		0.57
30-01-2019	64.49	0.00	0.00	64.43		-0.06